PowerLedgerPOWR

$ 0.2029

0.0073

(

3.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 227

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.203

Exchange

KRKN

Ask

$ 0.2033

Last Trade Time

16:30:57

Volume (24h)

$ 3,146,114

Last Trade Size

15.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.2028

Fully Diluted Market Cap

$ 202,900,000

Genesis Date

7/04/2017

Days Range 0.1949-0.2029

52 Weeks Range 0.1376-1.30

Circulating Supply 515,174,277 / 1,000,000,000

51.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2033	Binance	5762580	/cdn/crypto/logos/exchanges/BINA.png	$ 1,144,520.82	1726763990	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	87.9320798325	Recently
3.21E-6	Binance	311131	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.990038	1726763975	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	2	https://www.binance.com/en/trade/POWR_BTC	4.74759498877	Recently
0.18022	Bitvavo	183069.564023	/cdn/crypto/logos/exchanges/BITV.png	€ 32,754.54	1726758541	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	3	https://account.bitvavo.com/markets/POWR-EUR	2.79348616741	2 hours ago
8.2E-5	Binance	122668	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.17	1726763989	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	4	https://www.binance.com/en/trade/POWR_ETH	1.87180956601	Recently
0.2029	Coinbase	106235.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,164.25	1726763887	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	5	https://pro.coinbase.com/trade/POWR-USD	1.62105898529	Recently
0.2017	Gate.io	54917.88	/cdn/crypto/logos/exchanges/GATE.png	$ 10,897.15	1726763192	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	6	https://gate.io/trade/POWR_USDT	0.838000237462	13 minutes ago
0.2028	Kraken	9323.32453319	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,846.51	1726763666	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	7	https://trade.kraken.com/markets/kraken/POWR/USD	0.142266019241	5 minutes ago
3.09E-6	Upbit	3472.00512748	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010733	1726763645	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.0529798513944	6 minutes ago
3.19E-6	Gate.io	47.47	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000151	1726763193	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	9	https://gate.io/trade/POWR_BTC	0.000724351910021	13 minutes ago
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	10	https://trade.kucoin.com/POWR-ETH	0	17 hours ago
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	11	https://trade.kucoin.com/POWR-BTC	0	17 hours ago
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	12	https://trade.kucoin.com/POWR-USDT	0	17 hours ago
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726704141	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	13	https://pro.coinbase.com/trade/POWR-EUR	0	17 hours ago
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726704121	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	15	https://crypto.com/exchange/trade/POWR_USDT	0	-
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726704121	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	17 hours ago
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726704141	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	17	https://pro.coinbase.com/trade/POWR-USDT	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
8.155E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726762662	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	20	https://hitbtc.com/POWR-to-ETH	0	22 minutes ago
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	21	https://exchange.latoken.com/exchange/POWR-ETH	0	17 hours ago
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	22	https://exchange.latoken.com/exchange/POWR-BTC	0	17 hours ago
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	23	https://www.huobi.com/en-us/exchange/powr_eth	0	17 hours ago
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	24	https://www.huobi.com/en-us/exchange/powr_btc	0	17 hours ago
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726704128	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	17 hours ago
0.194799	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	26	https://exchange.latoken.com/exchange/POWR-USDT	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	27	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
2.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726761801	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	28	https://hitbtc.com/POWR-to-BTC	0	37 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	29	https://account.bitvavo.com/markets/POWR-BTC	0	-
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	30	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	17 hours ago
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	31	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	17 hours ago
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726763192	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	32	https://gate.io/trade/POWR_ETH	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1926	0.0103	5.34787123572	0.1837	0.2004	126026.132538	CX
4	0.2079	-0.005	-2.405002405	0.1674	0.225	130139.140145	CX
12	0.2136	-0.0107	-5.00936329588	0.143	0.2533	559969.043109	CX
26	0.3729	-0.17	-45.5886296594	0.143	0.4493	669093.688845	CX
52	0.1411	0.0618	43.798724309	0.1376	1.3	1543898.07227	CX
156	0.4004884	-0.1975884	-49.3368596943	0.1014	1.3	2079403.44908	CX
260	0.05718847	0.14571153	254.791796318	0.0094469	977492.0617	5940316.80638	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Cheetah SPEED

3 years ago

Read Full Thread

Oh my

👍️0

Read Full Thread

ticticticblam

5 years ago

Read Full Thread

Crypto is trending bullish

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

happy new year

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

yep another great coin

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

dd looks good

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Soon this could explode

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Guess who owns this

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.1937	0.001	0.52	0.1942	0.1958	0.1837	126012
1726617000	0.1927	0.0046	2.45	0.1881	0.1954	0.1862	132043
1726530600	0.1881	0	0.00	0.1879	0.1966	0.186	227515
1726444200	0.1881	-0.0047	-2.44	0.1928	0.1949	0.1865	49314
1726357800	0.1928	-0.0043	-2.18	0.1971	0.2004	0.1919	87121
1726271400	0.1971	0.0014	0.72	0.1953	0.1981	0.1931	58686
1726185000	0.1957	0.0025	1.29	0.1926	0.1957	0.1913	201489
1726098600	0.1932	0.0002	0.10	0.193	0.1941	0.1877	70424
1726012200	0.193	0.003	1.58	0.1896	0.1948	0.1867	51333
1725925800	0.19	0.01	5.56	0.1871	0.1914	0.1803	112345
1725839400	0.18	0.005	2.86	0.176	0.1812	0.1756	57473
1725753000	0.175	0.0017	0.98	0.1741	0.1773	0.172	41133
1725666600	0.1733	-0.0039	-2.20	0.1772	0.1824	0.1674	68811
1725580200	0.1772	-0.0071	-3.85	0.1843	0.1851	0.1759	61854
1725493800	0.1843	0.0029	1.60	0.1805	0.1863	0.1714	49285
1725407400	0.1814	-0.0071	-3.77	0.1885	0.1917	0.1814	90772
1725321000	0.1885	0.009	5.01	0.1788	0.1889	0.1788	42744
1725234600	0.1795	-0.0073	-3.91	0.1867	0.187	0.178	89352
1725148200	0.1868	-0.0035	-1.84	0.1903	0.1915	0.1853	27925
1725061800	0.1903	0.0008	0.42	0.1896	0.1906	0.182	80173
1724975400	0.1895	0.0004	0.21	0.1882	0.1955	0.1866	87443
1724889000	0.1891	-0.0026	-1.36	0.1916	0.1966	0.1838	83812
1724802600	0.1917	-0.0106	-5.24	0.2023	0.2065	0.1871	189529
1724716200	0.2023	-0.0105	-4.93	0.2144	0.2144	0.2005	314894
1724629800	0.2128	-0.0063	-2.88	0.2201	0.2207	0.2096	63300
1724543400	0.2191	-0.0009	-0.41	0.2201	0.225	0.2164	366447
1724457000	0.22	0.0096	4.56	0.2109	0.2207	0.2085	237524
1724370600	0.2104	0.0076	3.75	0.2079	0.2136	0.2011	575129
1724284200	0.2028	0.0081	4.16	0.1947	0.21	0.1944	1121872
1724197800	0.1947	0.0011	0.57	0.1937	0.1978	0.1901	71530
1724111400	0.1936	0.0053	2.81	0.1873	0.1936	0.1868	114668
1724025000	0.1883	0	0.00	0.1889	0.1922	0.1857	69961
1723938600	0.1883	0.0024	1.29	0.1858	0.1911	0.184	84766
1723852200	0.1859	-0.0025	-1.33	0.1877	0.1902	0.1817	48142
1723765800	0.1884	-0.0054	-2.79	0.1938	0.195	0.1833	45860
1723679400	0.1938	-0.0063	-3.15	0.2006	0.201	0.1928	249871
1723593000	0.2001	-0.0003	-0.15	0.2005	0.2055	0.1942	344844
1723506600	0.2004	0.0099	5.20	0.1927	0.2072	0.191	916704
1723420200	0.1905	-0.0111	-5.51	0.2021	0.2159	0.1891	1274689
1723333800	0.2016	0.003	1.51	0.1988	0.2042	0.1966	211116
1723247400	0.1986	0.0045	2.32	0.1945	0.2063	0.1945	1477328
1723161000	0.1941	0.0191	10.91	0.175	0.1949	0.1719	242887
1723074600	0.175	-0.0003	-0.17	0.175	0.1835	0.1724	591281
1722988200	0.1753	0.0112	6.83	0.1636	0.1793	0.1636	484052
1722901800	0.1641	-0.0155	-8.63	0.1805	0.1857	0.143	1583643
1722815400	0.1796	-0.0172	-8.74	0.1961	0.1973	0.1749	1003450
1722729000	0.1968	-0.0099	-4.79	0.2074	0.2177	0.1937	1758435
1722642600	0.2067	-0.0097	-4.48	0.2177	0.225	0.2054	1991630
1722556200	0.2164	0.0002	0.09	0.2169	0.2232	0.2015	791413
1722469800	0.2162	-0.0064	-2.88	0.2226	0.2243	0.2153	439958
1722383400	0.2226	-0.0123	-5.24	0.2326	0.2389	0.2211	1122579
1722297000	0.2349	0.0105	4.68	0.2255	0.2533	0.2239	3749398
1722210600	0.2244	0.0021	0.94	0.22	0.2381	0.2148	5082631
1722124200	0.2223	0.0014	0.63	0.2206	0.2246	0.2166	91408
1722037800	0.2209	0.0129	6.20	0.2082	0.221	0.2082	81864
1721951400	0.208	-0.0058	-2.71	0.2152	0.2152	0.2003	301992
1721865000	0.2138	-0.0002	-0.09	0.2138	0.2229	0.2118	463295
1721778600	0.214	-0.0081	-3.65	0.2233	0.2249	0.2079	320030
1721692200	0.2221	-0.0089	-3.85	0.2331	0.2331	0.2211	1352493
1721605800	0.231	0.0049	2.17	0.226	0.2423	0.2216	1157902
1721519400	0.2261	-0.0029	-1.27	0.2284	0.2314	0.2135	833699
1721433000	0.229	-0.0017	-0.74	0.2281	0.2307	0.2161	863662
1721346600	0.2307	0.0209	9.96	0.2094	0.25	0.2092	5852766
1721260200	0.2098	-0.0008	-0.38	0.2104	0.2163	0.2083	1037486
1721173800	0.2106	0.0001	0.05	0.2107	0.2153	0.1994	701291
1721087400	0.2105	0.01	4.99	0.2002	0.2106	0.1989	192562
1721001000	0.2005	0.0037	1.88	0.197	0.2005	0.1939	106075
1720914600	0.1968	0.0025	1.29	0.1943	0.1998	0.1898	100473
1720828200	0.1943	0.0052	2.75	0.1898	0.195	0.1875	142366
1720741800	0.1891	-0.0068	-3.47	0.1963	0.1994	0.1781	466698
1720655400	0.1959	0.0066	3.49	0.1895	0.1999	0.1874	358319
1720569000	0.1893	0.0075	4.13	0.1821	0.1933	0.1799	348423
1720482600	0.1818	0.0063	3.59	0.176	0.1904	0.1739	779461
1720396200	0.1755	-0.0096	-5.19	0.1849	0.1896	0.1755	434618
1720309800	0.1851	0.0142	8.31	0.1701	0.1867	0.1686	202794
1720223400	0.1709	-0.0055	-3.12	0.1747	0.1802	0.1505	1145734
1720137000	0.1764	-0.0276	-13.53	0.204	0.2047	0.1751	324727
1720050600	0.204	-0.0061	-2.90	0.2101	0.2131	0.2021	99557
1719964200	0.2101	-0.0001	-0.05	0.21	0.2125	0.208	131887
1719877800	0.2102	-0.0066	-3.04	0.2124	0.2191	0.2085	190627
1719791400	0.2168	0.0091	4.38	0.2077	0.2183	0.2058	85427
1719705000	0.2077	-0.0046	-2.17	0.2124	0.2151	0.2057	217107
1719618600	0.2123	-0.0071	-3.24	0.219	0.2204	0.2122	85041
1719532200	0.2194	0.0062	2.91	0.2136	0.2202	0.2089	50982
1719445800	0.2132	-0.0035	-1.62	0.2199	0.2202	0.2106	145844
1719359400	0.2167	0.008	3.83	0.2087	0.2196	0.2069	109148
1719273000	0.2087	0.0043	2.10	0.2044	0.2087	0.196	390861
1719186600	0.2044	-0.0091	-4.26	0.2123	0.2169	0.204	168784
1719100200	0.2135	0.0059	2.84	0.2078	0.2137	0.2046	91361
1719013800	0.2076	-0.0038	-1.80	0.2114	0.2145	0.2068	288666
1718927400	0.2114	0.0023	1.10	0.2091	0.2206	0.2088	125023
1718841000	0.2091	0.0022	1.06	0.2069	0.2149	0.2048	264211