PowerLedger Historical Data - POWRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRBTC	Crypto	151,924,894	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-1.50%	0.00000460	0.00000459	0.00000461

Open	High	Low	Prev. Close	52 Week Range
0.00000467	0.00000467	0.00000456	0.00000467	0.00000411 - 0.00002769

Exchange	Time	Size	Trade Price	Currency
BINA	07:56:28	263.00	0.00000460	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28764983	62,334.26	POWR	POWREUR	POWRGBP	POWRUSD

POWRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000460	0.00000490	0.00000448	278,998.63	0.00000000	0.00%
1 Month	0.00000583	0.00000611	0.00000411	429,232.25	-0.00000123	-21.10%
3 Months	0.00000721	0.00000871	0.00000411	653,212.02	-0.00000261	-36.20%
6 Months	0.00001054	0.00002769	0.00000411	922,387.68	-0.00000594	-56.36%
1 Year	0.00000628	0.00002769	0.00000411	797,598.08	-0.00000168	-26.75%
3 Years	0.00000665	0.00002769	0.00000052	3,713,960.63	-0.00000205	-30.83%
5 Years	0.00002125	179.41000000	0.00000052	6,741,248.30	-0.00001665	-78.35%

POWRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000467	-0.00000002	-0.43%	0.00000468	0.00000471	0.00000453	124,961.00
Apr 24 2024	0.00000469	-0.00000009	-1.88%	0.00000478	0.00000487	0.00000466	159,596.00
Apr 23 2024	0.00000478	0.00000003	0.63%	0.00000475	0.00000480	0.00000468	162,535.00
Apr 22 2024	0.00000475	-0.00000002	-0.42%	0.00000479	0.00000485	0.00000469	547,695.00
Apr 21 2024	0.00000477	-0.00000008	-1.65%	0.00000485	0.00000486	0.00000470	124,761.00
Apr 20 2024	0.00000485	0.00000024	5.21%	0.00000460	0.00000490	0.00000455	186,499.00
Apr 19 2024	0.00000461	0.00000000	0.00%	0.00000460	0.00000467	0.00000448	646,940.00
Apr 18 2024	0.00000461	0.00000005	1.10%	0.00000456	0.00000464	0.00000446	541,813.00
Apr 17 2024	0.00000456	-0.00000005	-1.08%	0.00000461	0.00000471	0.00000446	452,171.00
Apr 16 2024	0.00000461	0.00000001	0.22%	0.00000461	0.00000469	0.00000449	218,963.00
Apr 15 2024	0.00000460	-0.00000008	-1.71%	0.00000463	0.00000490	0.00000445	607,182.00
Apr 14 2024	0.00000468	0.00000022	4.93%	0.00000447	0.00000471	0.00000433	502,359.00
Apr 13 2024	0.00000446	-0.00000057	-11.33%	0.00000506	0.00000514	0.00000411	1,534,007.00
Apr 12 2024	0.00000503	-0.00000081	-13.87%	0.00000584	0.00000584	0.00000467	1,014,033.00
Apr 11 2024	0.00000584	0.00000036	6.57%	0.00000551	0.00000611	0.00000540	932,540.00
Apr 10 2024	0.00000548	-0.00000025	-4.36%	0.00000576	0.00000576	0.00000544	352,263.00
Apr 09 2024	0.00000573	0.00000030	5.52%	0.00000542	0.00000581	0.00000542	534,292.00
Apr 08 2024	0.00000543	0.00000000	0.00%	0.00000543	0.00000548	0.00000528	189,476.00
Apr 07 2024	0.00000543	0.00000003	0.56%	0.00000539	0.00000545	0.00000537	82,286.00
Apr 06 2024	0.00000540	0.00000006	1.12%	0.00000534	0.00000544	0.00000530	148,906.00
Apr 05 2024	0.00000534	-0.00000003	-0.56%	0.00000539	0.00000541	0.00000520	229,733.00
Apr 04 2024	0.00000537	-0.00000002	-0.37%	0.00000539	0.00000550	0.00000529	147,155.00
Apr 03 2024	0.00000539	-0.00000003	-0.55%	0.00000541	0.00000555	0.00000526	241,162.00
Apr 02 2024	0.00000542	-0.00000012	-2.17%	0.00000554	0.00000554	0.00000532	430,574.00
Apr 01 2024	0.00000554	-0.00000024	-4.15%	0.00000574	0.00000577	0.00000544	809,579.00
Mar 31 2024	0.00000578	-0.00000008	-1.37%	0.00000585	0.00000592	0.00000573	163,523.00
Mar 30 2024	0.00000586	0.00000001	0.17%	0.00000586	0.00000606	0.00000583	535,514.00
Mar 29 2024	0.00000585	0.00000003	0.52%	0.00000583	0.00000592	0.00000570	397,971.00
Mar 28 2024	0.00000582	-0.00000004	-0.68%	0.00000588	0.00000589	0.00000566	324,076.00
Mar 27 2024	0.00000586	-0.00000020	-3.30%	0.00000606	0.00000644	0.00000581	706,870.00
Mar 26 2024	0.00000606	0.00000019	3.24%	0.00000592	0.00000608	0.00000584	432,372.00