Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PoSToken | POSUSD | Crypto | 185,742 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004685 | 3.24% | 0.14942 | 0.003396 | 0.315819 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.144735 | 0.150049 | 0.144735 | 0.144735 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.14942 | USD |
POSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.014027 | 0.017367 | 0.002472 | 0.00 | 0.135393 | 965.24% |
POSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.144639 | 0.000803 | 0.56% | 0.143871 | 0.145411 | 0.139687 | 0.00 |
| Jul 24 2024 | 0.143837 | -0.001254 | -0.86% | 0.145123 | 0.1476 | 0.143404 | 0.00 |
| Jul 23 2024 | 0.145091 | -0.003589 | -2.41% | 0.14873 | 0.149017 | 0.144014 | 0.00 |
| Jul 22 2024 | 0.14868 | -0.000727 | -0.49% | 0.142674 | 0.150265 | 0.141846 | 0.00 |
| Jul 21 2024 | 0.149407 | 0.00155 | 1.05% | 0.147683 | 0.150249 | 0.144988 | 0.00 |
| Jul 20 2024 | 0.147857 | 0.000973 | 0.66% | 0.146839 | 0.148767 | 0.14593 | 0.00 |
| Jul 19 2024 | 0.146884 | 0.006175 | 4.39% | 0.14073 | 0.148384 | 0.13926 | 0.00 |
| Jul 18 2024 | 0.140709 | -0.000464 | -0.33% | 0.140987 | 0.14323 | 0.139106 | 0.00 |
| Jul 17 2024 | 0.141173 | -0.002228 | -1.55% | 0.143199 | 0.145416 | 0.140595 | 0.00 |
| Jul 16 2024 | 0.143401 | 0.000956 | 0.67% | 0.142674 | 0.143803 | 0.137497 | 0.00 |
| Jul 15 2024 | 0.142445 | 0.008105 | 6.03% | 0.126169 | 0.142654 | 0.124469 | 0.00 |
| Jul 14 2024 | 0.13434 | 0.004036 | 3.10% | 0.130315 | 0.135064 | 0.130315 | 0.00 |
| Jul 13 2024 | 0.130304 | 0.002953 | 2.32% | 0.127359 | 0.131548 | 0.127134 | 0.00 |
| Jul 12 2024 | 0.127351 | 0.001162 | 0.92% | 0.126169 | 0.128779 | 0.124469 | 0.00 |
| Jul 11 2024 | 0.126188 | -0.000873 | -0.69% | 0.126763 | 0.130556 | 0.125637 | 0.00 |
| Jul 10 2024 | 0.127062 | -0.000626 | -0.49% | 0.127464 | 0.130681 | 0.12578 | 0.00 |
| Jul 09 2024 | 0.127687 | 0.00305 | 2.45% | 0.124753 | 0.128125 | 0.123846 | 0.00 |
| Jul 08 2024 | 0.124637 | 0.001751 | 1.42% | 0.125219 | 0.127849 | 0.118147 | 0.00 |
| Jul 07 2024 | 0.122887 | -0.005067 | -3.96% | 0.127924 | 0.128438 | 0.122838 | 0.00 |
| Jul 06 2024 | 0.127954 | 0.003237 | 2.60% | 0.124459 | 0.128656 | 0.12331 | 0.00 |
| Jul 05 2024 | 0.124717 | -0.001184 | -0.94% | 0.125219 | 0.126364 | 0.118147 | 0.00 |
| Jul 04 2024 | 0.1259 | -0.006555 | -4.95% | 0.132358 | 0.132874 | 0.124865 | 0.00 |
| Jul 03 2024 | 0.132456 | -0.003965 | -2.91% | 0.136557 | 0.136821 | 0.13057 | 0.00 |
| Jul 02 2024 | 0.136421 | -0.001748 | -1.27% | 0.138325 | 0.139042 | 0.135817 | 0.00 |
| Jul 01 2024 | 0.138169 | 0.000174 | 0.13% | 0.133788 | 0.140343 | 0.133233 | 0.00 |
| Jun 30 2024 | 0.137995 | 0.004137 | 3.09% | 0.133961 | 0.138422 | 0.133425 | 0.00 |
| Jun 29 2024 | 0.133858 | 0.001132 | 0.85% | 0.132686 | 0.134448 | 0.132651 | 0.00 |
| Jun 28 2024 | 0.132726 | -0.002679 | -1.98% | 0.135544 | 0.136709 | 0.131871 | 0.00 |
| Jun 27 2024 | 0.135404 | 0.001688 | 1.26% | 0.133788 | 0.136998 | 0.133233 | 0.00 |
| Jun 26 2024 | 0.133717 | -0.002148 | -1.58% | 0.146269 | 0.146361 | 0.13351 | 0.00 |
