Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.031861 | -2.03% | 1.54 | 1.53 | 1.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.41 | 1.56 | 1.21 | 1.57 | 1.21 - 3.48 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 16:26:58 | 0.010000 | 1.54 | USD |
PORTOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.62 | 1.21 | 9,404.73 | 0.128957 | 9.14% |
| 1 Month | 1.65 | 2.20 | 1.21 | 19,864.90 | -0.109185 | -6.62% |
| 3 Months | 2.74 | 3.34 | 1.21 | 18,933.80 | -1.20 | -43.76% |
| 6 Months | 2.04 | 3.48 | 1.21 | 18,699.63 | -0.501303 | -24.55% |
| 1 Year | 2.01 | 3.48 | 1.21 | 17,616.74 | -0.472402 | -23.47% |
| 3 Years | 5.58 | 8.31 | 0.893489 | 66,576.34 | -4.04 | -72.38% |
| 5 Years | 5.58 | 8.31 | 0.893489 | 66,576.34 | -4.04 | -72.38% |
PORTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.57 | -0.030 | -1.68% | 1.58 | 1.62 | 1.54 | 15,245.00 |
| Jul 20 2024 | 1.59 | 0.020 | 0.96% | 1.58 | 1.60 | 1.56 | 5,369.00 |
| Jul 19 2024 | 1.58 | 0.040 | 2.35% | 1.54 | 1.59 | 1.51 | 14,425.00 |
| Jul 18 2024 | 1.54 | -0.040 | -2.59% | 1.58 | 1.62 | 1.52 | 7,882.00 |
| Jul 17 2024 | 1.58 | 0.010 | 0.69% | 1.58 | 1.62 | 1.57 | 13,401.00 |
| Jul 16 2024 | 1.57 | -0.020 | -1.01% | 1.60 | 1.61 | 1.54 | 6,260.00 |
| Jul 15 2024 | 1.59 | 0.060 | 4.16% | 1.41 | 1.59 | 1.21 | 3,248.00 |
| Jul 14 2024 | 1.52 | 0.030 | 1.95% | 1.49 | 1.61 | 1.48 | 25,857.00 |
| Jul 13 2024 | 1.50 | 0.040 | 2.56% | 1.45 | 2.20 | 1.45 | 3,831.00 |
| Jul 12 2024 | 1.46 | -0.030 | -2.00% | 1.48 | 1.49 | 1.40 | 7,989.00 |
| Jul 11 2024 | 1.49 | 0.00 | -0.03% | 1.48 | 1.60 | 1.47 | 24,558.00 |
| Jul 10 2024 | 1.49 | 0.010 | 0.92% | 1.47 | 1.50 | 1.44 | 2,721.00 |
| Jul 09 2024 | 1.47 | 0.050 | 3.67% | 1.42 | 1.48 | 1.41 | 4,564.00 |
| Jul 08 2024 | 1.42 | 0.080 | 5.94% | 1.41 | 1.46 | 1.21 | 78,681.00 |
| Jul 07 2024 | 1.34 | -0.090 | -5.99% | 1.43 | 1.43 | 1.34 | 4,442.00 |
| Jul 06 2024 | 1.43 | 0.070 | 5.52% | 1.35 | 1.44 | 1.33 | 6,750.00 |
| Jul 05 2024 | 1.35 | -0.080 | -5.57% | 1.41 | 1.43 | 1.21 | 74,503.00 |
| Jul 04 2024 | 1.43 | -0.190 | -11.45% | 1.62 | 1.64 | 1.42 | 11,421.00 |
| Jul 03 2024 | 1.62 | -0.120 | -6.69% | 1.74 | 1.89 | 1.60 | 74,410.00 |
| Jul 02 2024 | 1.74 | 0.010 | 0.86% | 1.73 | 1.75 | 1.69 | 15,016.00 |
| Jul 01 2024 | 1.72 | -0.010 | -0.35% | 1.80 | 1.80 | 1.63 | 43,350.00 |
| Jun 30 2024 | 1.73 | 0.070 | 4.38% | 1.66 | 1.74 | 1.62 | 4,076.00 |
| Jun 29 2024 | 1.65 | -0.070 | -3.78% | 1.72 | 1.73 | 1.65 | 3,839.00 |
| Jun 28 2024 | 1.72 | -0.030 | -1.56% | 1.75 | 1.80 | 1.71 | 9,810.00 |
| Jun 27 2024 | 1.75 | 0.060 | 3.56% | 1.69 | 1.76 | 1.65 | 12,744.00 |
| Jun 26 2024 | 1.69 | -0.050 | -2.81% | 1.80 | 1.80 | 1.63 | 17,703.00 |
| Jun 25 2024 | 1.73 | 0.010 | 0.82% | 1.72 | 1.77 | 1.70 | 50,057.00 |
| Jun 24 2024 | 1.72 | 0.070 | 4.01% | 1.65 | 1.73 | 1.59 | 14,053.00 |
| Jun 23 2024 | 1.65 | -0.060 | -3.29% | 1.71 | 1.77 | 1.65 | 9,221.00 |
| Jun 22 2024 | 1.71 | 0.00 | 0.06% | 1.71 | 1.71 | 1.66 | 4,962.00 |
