ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,409.10
      -0.22%
      US Tech 100
      19,013.20
      0.25%
      Dow Jones
      38,492.56
      -0.57%
      Brent Oil
      82.545
      0.30%
      Bitcoin
      66,754.61
      -2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Marlin (Cryptocurrency:PONDBTC)

      6. Marlin (Cryptocurrency:PONDBTC) Historical

      PONDBTC Marlin

      0.00000032
      0.00 (0.00%)
      12:49:49 - Realtime Data

      PONDBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 12 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 132,598.00
      Jun 11 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000031 664,833.00
      Jun 10 2024 0.00000033 0.00000000 0.00% 0.00000034 0.00000034 0.00000032 1,679,374.00
      Jun 09 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000032 1,597,576.00
      Jun 08 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000032 1,497,222.00
      Jun 07 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000037 0.00000032 6,804,910.00
      Jun 06 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000034 257,009.00
      Jun 05 2024 0.00000035 0.00000000 0.00% 0.00000034 0.00000036 0.00000033 740,270.00
      Jun 04 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000034 1,875,868.00
      Jun 03 2024 0.00000035 0.00000000 0.00% 0.00000036 0.00000036 0.00000035 2,084,261.00
      Jun 02 2024 0.00000035 -0.00000002 -5.41% 0.00000037 0.00000037 0.00000035 7,676,428.00
      Jun 01 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000035 6,164,524.00
      May 31 2024 0.00000037 0.00000002 5.71% 0.00000035 0.00000045 0.00000034 19,320,645.00
      May 30 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000034 651,544.00
      May 29 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000037 0.00000034 1,957,895.00
      May 28 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 758,622.00
      May 27 2024 0.00000035 -0.00000001 -2.78% 0.00000035 0.00000037 0.00000034 2,110,744.00
      May 26 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000036 0.00000034 1,594,471.00
      May 25 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 478,349.00
      May 24 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000033 348,611.00
      May 23 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 1,436,431.00
      May 22 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000032 1,099,941.00
      May 21 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000031 4,662,535.00
      May 20 2024 0.00000034 0.00000001 3.03% 0.00000034 0.00000036 0.00000032 22,328,702.00
      May 19 2024 0.00000033 0.00000001 3.13% 0.00000031 0.00000038 0.00000031 24,564,573.00
      May 18 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000030 1,263,302.00
      May 17 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000031 0.00000029 3,278,796.00
      May 16 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000029 5,410,314.00
      May 15 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000029 513,202.00
      May 14 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000030 3,192,903.00
      May 13 2024 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000034 0.00000032 2,189,473.00
      May 12 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000033 1,758,734.00
      May 11 2024 0.00000035 0.00000000 0.00% 0.00000034 0.00000035 0.00000034 1,618,256.00
      May 10 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000033 991,197.00
      May 09 2024 0.00000035 0.00000002 6.06% 0.00000033 0.00000035 0.00000032 6,815,911.00
      May 08 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000032 7,048,275.00
      May 07 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 393,023.00
      May 06 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000033 3,685,502.00
      May 05 2024 0.00000035 0.00000000 0.00% 0.00000034 0.00000036 0.00000032 3,280,099.00
      May 04 2024 0.00000035 0.00000002 6.06% 0.00000033 0.00000036 0.00000031 8,355,526.00
      May 03 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000042 0.00000032 32,319,124.00
      May 02 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000033 0.00000030 2,525,748.00
      May 01 2024 0.00000031 0.00000002 6.90% 0.00000029 0.00000032 0.00000029 6,831,428.00
      Apr 30 2024 0.00000029 -0.00000003 -9.38% 0.00000032 0.00000034 0.00000028 13,471,328.00
      Apr 29 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000035 0.00000032 3,894,368.00
      Apr 28 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 1,369,676.00
      Apr 27 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000032 3,223,380.00
      Apr 26 2024 0.00000034 -0.00000002 -5.56% 0.00000036 0.00000036 0.00000033 4,683,377.00
      Apr 25 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000035 1,903,498.00
      Apr 24 2024 0.00000036 -0.00000003 -7.69% 0.00000039 0.00000040 0.00000035 2,479,406.00
      Apr 23 2024 0.00000039 -0.00000001 -2.50% 0.00000038 0.00000040 0.00000038 375,122.00
      Apr 22 2024 0.00000040 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 3,044,079.00
      Apr 21 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000038 3,711,486.00
      Apr 20 2024 0.00000040 0.00000004 11.11% 0.00000036 0.00000047 0.00000036 9,189,903.00
      Apr 19 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000038 0.00000034 3,835,171.00
      Apr 18 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000033 260,072.00
      Apr 17 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000033 2,137,325.00
      Apr 16 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000036 0.00000033 4,393,715.00
      Apr 15 2024 0.00000034 -0.00000002 -5.56% 0.00000035 0.00000036 0.00000033 5,426,215.00
      Apr 14 2024 0.00000036 0.00000002 5.88% 0.00000034 0.00000036 0.00000032 4,762,210.00
      Apr 13 2024 0.00000034 -0.00000003 -8.11% 0.00000037 0.00000039 0.00000029 13,410,565.00
      Apr 12 2024 0.00000037 -0.00000006 -13.95% 0.00000043 0.00000043 0.00000034 19,681,527.00
      Apr 11 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000046 0.00000042 5,641,327.00
      Apr 10 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000046 0.00000043 3,489,538.00
      Apr 09 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000047 0.00000044 2,997,111.00
      Apr 08 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000048 0.00000046 3,122,818.00
      Apr 07 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000045 4,011,114.00
      Apr 06 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000046 587,105.00
      Apr 05 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000048 0.00000045 3,649,551.00
      Apr 04 2024 0.00000046 0.00000002 4.55% 0.00000044 0.00000048 0.00000044 5,670,340.00
      Apr 03 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000046 0.00000043 3,829,556.00
      Apr 02 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000046 0.00000041 11,750,902.00
      Apr 01 2024 0.00000046 -0.00000003 -6.12% 0.00000048 0.00000049 0.00000044 5,906,761.00
      Mar 31 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000047 240,189.00
      Mar 30 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000050 0.00000048 1,192,179.00
      Mar 29 2024 0.00000050 0.00000000 0.00% 0.00000051 0.00000051 0.00000048 6,250,089.00
      Mar 28 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000052 0.00000048 6,213,516.00
      Mar 27 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000054 0.00000049 12,633,061.00
      Mar 26 2024 0.00000051 0.00000002 4.08% 0.00000049 0.00000052 0.00000049 9,558,536.00
      Mar 25 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000048 5,273,635.00
      Mar 24 2024 0.00000049 0.00000000 0.00% 0.00000050 0.00000051 0.00000048 1,612,505.00
      Mar 23 2024 0.00000049 0.00000000 0.00% 0.00000050 0.00000051 0.00000049 1,212,950.00
      Mar 22 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000051 0.00000048 8,803,502.00
      Mar 21 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000052 0.00000047 6,440,745.00
      Mar 20 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000044 8,284,273.00
      Mar 19 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000050 0.00000041 24,604,816.00
      Mar 18 2024 0.00000047 -0.00000005 -9.62% 0.00000052 0.00000053 0.00000045 5,749,328.00
      Mar 17 2024 0.00000052 0.00000002 4.00% 0.00000051 0.00000054 0.00000049 5,297,135.00
      Mar 16 2024 0.00000050 -0.00000004 -7.41% 0.00000054 0.00000061 0.00000049 16,968,962.00
      Mar 15 2024 0.00000054 0.00000006 12.50% 0.00000049 0.00000062 0.00000048 19,959,995.00

      Your Recent History

      COIN
      PONDBTC
      Marlin
      BOV
      CSXC34R
      CSX
      BIT
      P1RZ85
      NLBNPIT1RZ85 20241220 2
      BIT
      P1WPS5
      NLBNPIT1WPS5 20240621 34...
      BIT
      UB5FUJ
      Unicredit Bank
      BIT
      P1ZOJ0
      NLBNPIT1ZOJ0 20241218 38...
      BIT
      P1V6N6
      NLBNPIT1V6N6 20991231 3....
      BIT
      ELCR
      Lyxor Msci Future Mob Es...
      Delayed Upgrade Clock