Marlin Historical Data - PONDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDBTC	Crypto	159,321,307	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000030	0.00000029	0.00000031

Open	High	Low	Prev. Close	52 Week Range
0.00000030	0.00000030	0.00000030	0.00000030	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	20:07:35	17,467.00	0.00000030	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01572060	52,402.00	POND	PONDEUR	PONDGBP	PONDUSD

PONDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PONDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000029	5,410,314.00
May 15 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000029	513,202.00
May 14 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000030	3,192,903.00
May 13 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000032	2,189,473.00
May 12 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000033	1,758,734.00
May 11 2024	0.00000035	0.00000000	0.00%	0.00000034	0.00000035	0.00000034	1,618,256.00
May 10 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000033	991,197.00
May 09 2024	0.00000035	0.00000002	6.06%	0.00000033	0.00000035	0.00000032	6,815,911.00
May 08 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	7,048,275.00
May 07 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	393,023.00
May 06 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	3,685,502.00
May 05 2024	0.00000035	0.00000000	0.00%	0.00000034	0.00000036	0.00000032	3,280,099.00
May 04 2024	0.00000035	0.00000002	6.06%	0.00000033	0.00000036	0.00000031	8,355,526.00
May 03 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000042	0.00000032	32,319,124.00
May 02 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000033	0.00000030	2,525,748.00
May 01 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000032	0.00000029	6,831,428.00
Apr 30 2024	0.00000029	-0.00000003	-9.38%	0.00000032	0.00000034	0.00000028	13,471,328.00
Apr 29 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000035	0.00000032	3,894,368.00
Apr 28 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	1,369,676.00
Apr 27 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	3,223,380.00
Apr 26 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000036	0.00000033	4,683,377.00
Apr 25 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000038	0.00000035	1,903,498.00
Apr 24 2024	0.00000036	-0.00000003	-7.69%	0.00000039	0.00000040	0.00000035	2,479,406.00
Apr 23 2024	0.00000039	-0.00000001	-2.50%	0.00000038	0.00000040	0.00000038	375,122.00
Apr 22 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	3,044,079.00
Apr 21 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000038	3,711,486.00
Apr 20 2024	0.00000040	0.00000004	11.11%	0.00000036	0.00000047	0.00000036	9,189,903.00
Apr 19 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000038	0.00000034	3,835,171.00
Apr 18 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000033	260,072.00
Apr 17 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000033	2,137,325.00