Polymesh Historical Data - POLYXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymesh	POLYXUSD	Crypto	476,821,134	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.46537	0.46494	0.46568

Open	High	Low	Prev. Close	52 Week Range
			0.46537	0.098312 - 0.61492

Exchange	Time	Size	Trade Price	Currency
CRTO	07:24:41	1.00	0.46537	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POLYX	POLYXEUR	POLYXGBP	POLYXBTC

POLYXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.54212	0.54907	0.45788	5,902.50	-0.07675	-14.16%
1 Month	0.58596	0.59453	0.3516	4,288.50	-0.12059	-20.58%
3 Months	0.14864	0.61492	0.14737	150,189.53	0.31673	213.09%
6 Months	0.185664	0.61492	0.14238	1,500,062.01	0.279706	150.65%
1 Year	0.170861	0.61492	0.098312	1,008,250.07	0.294509	172.37%
3 Years	0.319027	0.61492	0.098312	1,292,695.05	0.146343	45.87%
5 Years	0.319027	0.61492	0.098312	1,292,695.05	0.146343	45.87%

POLYXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.46537	-0.00821	-1.73%	0.46598	0.46622	0.46537	3,978.00
Apr 22 2024	0.47358	0.04408	10.26%	0.54212	0.54907	0.45788	7,827.00
Apr 21 2024	0.4295	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.4295	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.4295	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.4295	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.4295	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	0.4295	-0.0032	-0.74%	0.42286	0.4295	0.42182	7,337.00
Apr 15 2024	0.4327	0.07287	20.25%	0.44779	0.4497	0.42798	2,629.00
Apr 14 2024	0.35983	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	0.35983	-0.17376	-32.56%	0.42144	0.42942	0.3516	7,184.00
Apr 12 2024	0.53359	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 11 2024	0.53359	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.53359	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	0.53359	-0.02152	-3.88%	0.53384	0.53384	0.5335	6.00
Apr 08 2024	0.55511	0.01533	2.84%	0.54212	0.55582	0.54017	1,811.00
Apr 07 2024	0.53978	-0.04938	-8.38%	0.54212	0.55174	0.53549	12,004.00
Apr 06 2024	0.58916	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	0.58916	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 04 2024	0.58916	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	0.58916	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 02 2024	0.58916	0.36825	166.70%	0.59172	0.59172	0.58887	100.00
Apr 01 2024	0.22091	-0.37003	-62.62%	0.58596	0.59453	0.58341	9.00
Mar 31 2024	0.59094	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	0.59094	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 29 2024	0.59094	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 28 2024	0.59094	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 27 2024	0.59094	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 26 2024	0.59094	0.14419	32.28%	0.59781	0.61492	0.58759	24,054.00
Mar 25 2024	0.44675	0.05214	13.21%	0.42102	0.44675	0.42102	11,052.00
Mar 24 2024	0.39461	-0.036075	-8.38%	0.38539	0.39461	0.3853	13.00
Mar 23 2024	0.430685	0.229715	114.30%	0.427635	0.44063	0.427176	4,345,046.00