Polymesh Historical Data - POLYXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymesh	POLYXUSD	Crypto	287,340,651	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.28044	0.27929	0.28045

Open	High	Low	Prev. Close	52 Week Range
			0.28044	0.099279 - 0.61492

Exchange	Time	Size	Trade Price	Currency
CRTO	19:12:36	247.00	0.28044	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POLYX	POLYXEUR	POLYXGBP	POLYXBTC

POLYXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2543	0.28918	0.25346	18,197.00	0.02614	10.28%
1 Month	0.31258	0.31963	0.2019	31,420.38	-0.03214	-10.28%
3 Months	0.54212	0.54907	0.2019	37,921.85	-0.26168	-48.27%
6 Months	0.17209	0.61492	0.14238	95,355.77	0.10835	62.96%
1 Year	0.138221	0.61492	0.099279	860,021.27	0.142219	102.89%
3 Years	0.319027	0.61492	0.098312	1,220,612.33	-0.038587	-12.10%
5 Years	0.319027	0.61492	0.098312	1,220,612.33	-0.038587	-12.10%

POLYXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.28044	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 18 2024	0.28044	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 17 2024	0.28044	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 16 2024	0.28044	0.00932	3.44%	0.27413	0.28918	0.27269	25,195.00
Jul 15 2024	0.27112	0.03843	16.52%	0.2543	0.27162	0.25346	11,199.00
Jul 14 2024	0.23269	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	0.23269	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	0.23269	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	0.23269	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	0.23269	0.0008	0.34%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.23189	0.00556	2.46%	0.22921	0.23346	0.22563	9,134.00
Jul 08 2024	0.22633	-0.04892	-17.77%	0.21001	0.24433	0.2019	61,995.00
Jul 07 2024	0.27525	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	0.27525	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.27525	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	0.27525	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.27525	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.27525	-0.00212	-0.76%	0.27563	0.28306	0.2704	12,538.00
Jul 01 2024	0.27737	-0.00879	-3.07%	0.29026	0.29151	0.27431	60,896.00
Jun 30 2024	0.28616	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.28616	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.28616	0.00015	0.05%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.28601	-0.02019	-6.59%	0.29026	0.29151	0.27431	52,974.00
Jun 26 2024	0.3062	-0.01546	-4.81%	0.31258	0.31963	0.30538	17,432.00
Jun 25 2024	0.32166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	0.32166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	0.32166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	0.32166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 21 2024	0.32166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 20 2024	0.32166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00