Polymesh Historical Data - POLYXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymesh	POLYXEUR	Crypto	398,981,777	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00024	0.07%	0.35715	0.33947	0.34014

Open	High	Low	Prev. Close	52 Week Range
0.35715	0.35715	0.35715	0.35691	0.091919 - 0.60202

Exchange	Time	Size	Trade Price	Currency
BITV	12:43:53	18.18	0.35691	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POLYX	POLYXUSD	POLYXGBP	POLYXBTC

POLYXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.31888	0.38639	0.30905	426,213.58	0.03827	12.00%
1 Month	0.48745	0.49739	0.30862	862,706.78	-0.1303	-26.73%
3 Months	0.15619	0.60202	0.15619	4,877,301.15	0.20096	128.66%
6 Months	0.19596	0.60202	0.12919	3,044,103.40	0.16119	82.26%
1 Year	0.15756	0.60202	0.091919	2,357,652.49	0.19959	126.68%
3 Years	0.324408	0.60202	0.091919	1,870,937.12	0.032742	10.09%
5 Years	0.324408	0.60202	0.091919	1,870,937.12	0.032742	10.09%

POLYXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.35691	-0.02765	-7.19%	0.35715	0.37196	0.3535	250,974.00
May 07 2024	0.38456	0.02741	7.67%	0.35715	0.38639	0.35715	492,652.00
May 06 2024	0.35715	-0.00507	-1.40%	0.36196	0.38574	0.35257	1,135,395.00
May 05 2024	0.36222	0.00549	1.54%	0.34304	0.37419	0.34304	464,681.00
May 04 2024	0.35673	0.01179	3.42%	0.34304	0.3644	0.34304	110,810.00
May 03 2024	0.34494	0.0344	11.08%	0.31888	0.35242	0.31888	725,246.00
May 02 2024	0.31054	-0.00522	-1.65%	0.31888	0.31888	0.30905	54,598.00
May 01 2024	0.31576	-0.00312	-0.98%	0.31888	0.31888	0.3134	111.00
Apr 30 2024	0.31888	-0.02772	-8.00%	0.36673	0.36673	0.30862	673,055.00
Apr 29 2024	0.3466	-0.02013	-5.49%	0.44286	0.4522	0.34165	375,438.00
Apr 28 2024	0.36673	-0.01464	-3.84%	0.37721	0.38693	0.36673	222,648.00
Apr 27 2024	0.38137	0.00627	1.67%	0.37374	0.39423	0.35653	1,177,276.00
Apr 26 2024	0.3751	-0.00595	-1.56%	0.43338	0.43338	0.36387	84,230.00
Apr 25 2024	0.38105	-0.01582	-3.99%	0.43338	0.43338	0.37316	73,561.00
Apr 24 2024	0.39687	-0.05381	-11.94%	0.43623	0.43864	0.3954	603,273.00
Apr 23 2024	0.45068	0.02068	4.81%	0.43338	0.45354	0.43338	16,494.00
Apr 22 2024	0.430	-0.00311	-0.72%	0.44286	0.4522	0.4286	165,167.00
Apr 21 2024	0.43311	0.00613	1.44%	0.44286	0.4522	0.42547	247,019.00
Apr 20 2024	0.42698	0.00497	1.18%	0.42326	0.43707	0.41885	45,339.00
Apr 19 2024	0.42201	0.01002	2.43%	0.42298	0.43534	0.37978	1,237,270.00
Apr 18 2024	0.41199	0.00298	0.73%	0.40901	0.41199	0.395	41,052.00
Apr 17 2024	0.40901	-0.01135	-2.70%	0.42542	0.43533	0.39936	1,284,527.00
Apr 16 2024	0.42036	-0.00284	-0.67%	0.42542	0.42542	0.38698	1,353,399.00
Apr 15 2024	0.4232	0.00436	1.04%	0.41419	0.46787	0.38932	4,407,663.00
Apr 14 2024	0.41884	0.0493	13.34%	0.37119	0.449	0.36485	2,955,562.00
Apr 13 2024	0.36954	-0.03829	-9.39%	0.41435	0.4367	0.3114	1,319,029.00
Apr 12 2024	0.40783	-0.04775	-10.48%	0.48282	0.49739	0.36136	2,758,519.00
Apr 11 2024	0.45558	-0.02925	-6.03%	0.48282	0.48282	0.44577	1,121,479.00
Apr 10 2024	0.48483	-0.00262	-0.54%	0.48745	0.48745	0.44632	1,010,283.00
Apr 09 2024	0.48745	-0.02379	-4.65%	0.51556	0.51972	0.47982	909,461.00