Polymesh Historical Data - POLYXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymesh	POLYXBTC	Crypto	447,445,665	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-1.12%	0.00000617	0.00000619	0.00000620

Open	High	Low	Prev. Close	52 Week Range
0.00000624	0.00000624	0.00000606	0.00000624	0.00000300 - 0.00001255

Exchange	Time	Size	Trade Price	Currency
BINA	04:36:21	387.20	0.00000617	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.65779825	107,185.78	POLYX	POLYXEUR	POLYXGBP	POLYXUSD

POLYXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000588	0.00000695	0.00000566	346,664.90	0.00000029	4.93%
1 Month	0.00000703	0.00000723	0.00000548	439,621.33	-0.00000086	-12.23%
3 Months	0.00000337	0.00001068	0.00000300	1,503,888.11	0.00000280	83.09%
6 Months	0.00000513	0.00001068	0.00000300	938,841.33	0.00000104	20.27%
1 Year	0.00000569	0.00001255	0.00000300	1,070,729.10	0.00000048	8.44%
3 Years	0.00001634	0.00001673	0.00000300	1,290,362.60	-0.00001017	-62.24%
5 Years	0.00001634	0.00001673	0.00000300	1,290,362.60	-0.00001017	-62.24%

POLYXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000624	-0.00000007	-1.11%	0.00000631	0.00000648	0.00000616	193,316.00
May 20 2024	0.00000631	-0.00000007	-1.10%	0.00000648	0.00000662	0.00000626	310,762.00
May 19 2024	0.00000638	-0.00000042	-6.18%	0.00000680	0.00000688	0.00000628	189,466.00
May 18 2024	0.00000680	0.00000043	6.75%	0.00000637	0.00000695	0.00000632	464,356.00
May 17 2024	0.00000637	0.00000044	7.42%	0.00000593	0.00000651	0.00000591	495,734.00
May 16 2024	0.00000593	-0.00000001	-0.17%	0.00000594	0.00000624	0.00000575	480,336.00
May 15 2024	0.00000594	0.00000006	1.02%	0.00000588	0.00000608	0.00000566	292,682.00
May 14 2024	0.00000588	-0.00000044	-6.96%	0.00000632	0.00000639	0.00000583	1,516,636.00
May 13 2024	0.00000632	0.00000010	1.61%	0.00000642	0.00000653	0.00000595	704,501.00
May 12 2024	0.00000622	0.00000015	2.47%	0.00000607	0.00000652	0.00000605	459,507.00
May 11 2024	0.00000607	0.00000016	2.71%	0.00000591	0.00000625	0.00000591	368,945.00
May 10 2024	0.00000591	-0.00000014	-2.31%	0.00000605	0.00000618	0.00000585	87,371.00
May 09 2024	0.00000605	0.00000006	1.00%	0.00000599	0.00000629	0.00000596	278,906.00
May 08 2024	0.00000599	-0.00000027	-4.31%	0.00000630	0.00000641	0.00000596	236,869.00
May 07 2024	0.00000626	0.00000018	2.96%	0.00000608	0.00000649	0.00000608	460,972.00
May 06 2024	0.00000608	-0.00000002	-0.33%	0.00000609	0.00000641	0.00000599	464,299.00
May 05 2024	0.00000610	0.00000006	0.99%	0.00000604	0.00000625	0.00000590	215,283.00
May 04 2024	0.00000604	0.00000015	2.55%	0.00000589	0.00000627	0.00000589	434,489.00
May 03 2024	0.00000589	0.00000002	0.34%	0.00000582	0.00000637	0.00000582	611,976.00
May 02 2024	0.00000587	-0.00000005	-0.84%	0.00000592	0.00000596	0.00000576	314,463.00
May 01 2024	0.00000592	0.00000029	5.15%	0.00000561	0.00000603	0.00000552	217,336.00
Apr 30 2024	0.00000563	-0.00000024	-4.09%	0.00000584	0.00000586	0.00000548	281,525.00
Apr 29 2024	0.00000587	-0.00000036	-5.78%	0.00000723	0.00000723	0.00000578	647,760.00
Apr 28 2024	0.00000623	-0.00000017	-2.66%	0.00000640	0.00000649	0.00000623	174,915.00
Apr 27 2024	0.00000640	0.00000016	2.56%	0.00000624	0.00000671	0.00000610	1,142,500.00
Apr 26 2024	0.00000624	-0.00000015	-2.35%	0.00000635	0.00000638	0.00000609	203,487.00
Apr 25 2024	0.00000639	-0.00000017	-2.59%	0.00000656	0.00000657	0.00000621	448,433.00
Apr 24 2024	0.00000656	-0.00000046	-6.55%	0.00000703	0.00000704	0.00000650	612,560.00
Apr 23 2024	0.00000702	-0.00000024	-3.31%	0.00000723	0.00000723	0.00000691	366,933.00
Apr 22 2024	0.00000726	0.00000016	2.25%	0.00000715	0.00000727	0.00000701	338,310.00
Apr 21 2024	0.00000710	-0.00000014	-1.93%	0.00000725	0.00000742	0.00000702	828,153.00
Apr 20 2024	0.00000724	0.00000014	1.97%	0.00000706	0.00000730	0.00000690	1,000,673.00