POLYUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.270 | 0.219443 | 434.05% | 0.270 | 0.270 | 0.270 | 0.00 |
Jun 06 2024 | 0.050557 | 0.00 | 0.00% | 0.050557 | 0.050557 | 0.050557 | 0.00 |
Jun 05 2024 | 0.050557 | -0.219443 | -81.28% | 0.050557 | 0.050557 | 0.050557 | 51,182.00 |
Jun 04 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Jun 03 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Jun 02 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Jun 01 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 31 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 30 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 29 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 28 2024 | 0.270 | 0.0534 | 24.65% | 0.270 | 0.270 | 0.270 | 0.00 |
May 27 2024 | 0.2166 | -0.0534 | -19.78% | 0.00000000 | 0.00000000 | 0.00000000 | 51,182.00 |
May 26 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 25 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 24 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 23 2024 | 0.270 | 0.219359 | 433.16% | 0.270 | 0.270 | 0.270 | 0.00 |
May 22 2024 | 0.050641 | 0.00 | 0.00% | 0.050641 | 0.050641 | 0.050641 | 0.00 |
May 21 2024 | 0.050641 | 0.000201 | 0.40% | 0.05044 | 0.050641 | 0.05044 | 0.00 |
May 20 2024 | 0.05044 | 0.00027 | 0.54% | 0.050271 | 0.05044 | 0.050271 | 51,183.00 |
May 19 2024 | 0.05017 | -0.21983 | -81.42% | 0.05017 | 0.05017 | 0.05017 | 0.00 |
May 18 2024 | 0.270 | 0.219831 | 438.18% | 0.270 | 0.270 | 0.270 | 5.00 |
May 17 2024 | 0.050169 | 0.00 | 0.00% | 0.050169 | 0.050169 | 0.050169 | 0.00 |
May 16 2024 | 0.050169 | -0.219831 | -81.42% | 0.270 | 0.270 | 0.050169 | 6.00 |
May 15 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 14 2024 | 0.270 | 0.0534 | 24.65% | 0.270 | 0.270 | 0.270 | 0.00 |
May 13 2024 | 0.2166 | -0.0534 | -19.78% | 0.00000000 | 0.00000000 | 0.00000000 | 51,182.00 |
May 12 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 11 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 10 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 09 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 08 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 07 2024 | 0.270 | 0.0534 | 24.65% | 0.270 | 0.270 | 0.270 | 0.00 |
May 06 2024 | 0.2166 | 0.166497 | 332.31% | 0.00000000 | 0.00000000 | 0.00000000 | 51,182.00 |
May 05 2024 | 0.050103 | 0.00 | 0.00% | 0.050103 | 0.050103 | 0.050103 | 0.00 |
May 04 2024 | 0.050103 | 0.000168 | 0.34% | 0.049935 | 0.050103 | 0.049935 | 4.00 |
May 03 2024 | 0.049935 | -0.015403 | -23.57% | 0.065338 | 0.065338 | 0.049935 | 55.00 |
May 02 2024 | 0.065338 | -0.204662 | -75.80% | 0.270 | 0.270 | 0.065247 | 0.00 |
May 01 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 30 2024 | 0.270 | 0.204662 | 313.24% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 29 2024 | 0.065338 | -0.204662 | -75.80% | 0.065338 | 0.065338 | 0.065338 | 51,182.00 |
Apr 28 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 27 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 26 2024 | 0.270 | 0.204662 | 313.24% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 25 2024 | 0.065338 | 0.000236 | 0.36% | 0.065338 | 0.065338 | 0.065338 | 0.00 |
Apr 24 2024 | 0.065102 | 0.00 | 0.00% | 0.270 | 0.270 | 0.065102 | 0.00 |
Apr 23 2024 | 0.065102 | 0.00 | 0.00% | 0.065102 | 0.065102 | 0.065102 | 0.00 |
Apr 22 2024 | 0.065102 | -0.00000100 | 0.00% | 0.065013 | 0.065102 | 0.065013 | 51,193.00 |
Apr 21 2024 | 0.065103 | -0.204897 | -75.89% | 0.270 | 0.270 | 0.064867 | 0.00 |
Apr 20 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 19 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 18 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 17 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 16 2024 | 0.270 | 0.0534 | 24.65% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 15 2024 | 0.2166 | 0.151733 | 233.91% | 0.00000000 | 0.00000000 | 0.00000000 | 51,182.00 |
Apr 14 2024 | 0.064867 | 0.00 | 0.00% | 0.064867 | 0.064867 | 0.064867 | 0.00 |
Apr 13 2024 | 0.064867 | -0.205133 | -75.98% | 0.270 | 0.270 | 0.064867 | 0.00 |
Apr 12 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 11 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 10 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 09 2024 | 0.270 | 0.0534 | 24.65% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 08 2024 | 0.2166 | -0.0534 | -19.78% | 0.00000000 | 0.00000000 | 0.00000000 | 51,182.00 |
Apr 07 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 06 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 05 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 04 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 03 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 02 2024 | 0.270 | 0.0534 | 24.65% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 01 2024 | 0.2166 | -0.0534 | -19.78% | 0.00000000 | 0.00000000 | 0.00000000 | 51,182.00 |
Mar 31 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Mar 30 2024 | 0.270 | 0.205221 | 316.80% | 0.270 | 0.270 | 0.270 | 0.00 |
Mar 29 2024 | 0.064779 | 0.00 | 0.00% | 0.064779 | 0.064779 | 0.064779 | 0.00 |
Mar 28 2024 | 0.064779 | -0.000201 | -0.31% | 0.270 | 0.270 | 0.064779 | 0.00 |
Mar 27 2024 | 0.06498 | 0.00 | 0.00% | 0.06498 | 0.06498 | 0.06498 | 0.00 |
Mar 26 2024 | 0.06498 | -0.20502 | -75.93% | 0.270 | 0.270 | 0.06498 | 0.00 |
Mar 25 2024 | 0.270 | 0.204931 | 314.94% | 0.00000000 | 0.00000000 | 0.00000000 | 51,182.00 |
Mar 24 2024 | 0.065069 | 0.001069 | 1.67% | 0.065 | 0.065069 | 0.065 | 0.00 |
Mar 23 2024 | 0.064 | 0.00 | 0.00% | 0.270 | 0.270 | 0.064 | 0.00 |
Mar 22 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
Mar 21 2024 | 0.064 | 0.003 | 4.92% | 0.061 | 0.064 | 0.061 | 0.00 |
Mar 20 2024 | 0.061 | 0.009989 | 19.58% | 0.051011 | 0.061 | 0.051011 | 2.00 |
Mar 19 2024 | 0.051011 | -0.004469 | -8.06% | 0.05548 | 0.055585 | 0.050 | 50.00 |
Mar 18 2024 | 0.05548 | 0.00448 | 8.78% | 0.051112 | 0.055585 | 0.051112 | 51,237.00 |
Mar 17 2024 | 0.051 | 0.004 | 8.51% | 0.047 | 0.051 | 0.047 | 2.00 |
Mar 16 2024 | 0.047 | -0.1696 | -78.30% | 0.270 | 0.270 | 0.044 | 93.00 |
Mar 15 2024 | 0.2166 | 0.12005 | 124.34% | 0.00000000 | 0.00000000 | 0.00000000 | 51,182.00 |
Mar 14 2024 | 0.09655 | 0.00 | 0.00% | 0.09655 | 0.09655 | 0.09655 | 269.00 |
Mar 13 2024 | 0.09655 | -0.17345 | -64.24% | 0.270 | 0.270 | 0.09655 | 3.00 |
Mar 12 2024 | 0.270 | 0.0534 | 24.65% | 0.270 | 0.270 | 0.270 | 0.00 |
Mar 11 2024 | 0.2166 | 0.1196 | 123.30% | 0.00000000 | 0.00000000 | 0.00000000 | 51,182.00 |
Mar 10 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 37.00 |
Mar 09 2024 | 0.097 | -0.001055 | -1.08% | 0.098055 | 0.270 | 0.097 | 10.00 |