Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polymath | POLYUST | Crypto | 179,869,966 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.270 | 0.0102 | 0.2687 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.270 | 0.270 | 0.270 | 0.270 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:12:31 | 6.96 | 0.050169 | UST |
POLYUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.050169 | 0.00 | 0.00% | 0.050169 | 0.050169 | 0.050169 | 0.00 |
May 16 2024 | 0.050169 | -0.219831 | -81.42% | 0.270 | 0.270 | 0.050169 | 6.00 |
May 15 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 14 2024 | 0.270 | 0.0534 | 24.65% | 0.270 | 0.270 | 0.270 | 0.00 |
May 13 2024 | 0.2166 | -0.0534 | -19.78% | 0.00000000 | 0.00000000 | 0.00000000 | 51,182.00 |
May 12 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 11 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 10 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 09 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 08 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
May 07 2024 | 0.270 | 0.0534 | 24.65% | 0.270 | 0.270 | 0.270 | 0.00 |
May 06 2024 | 0.2166 | 0.166497 | 332.31% | 0.00000000 | 0.00000000 | 0.00000000 | 51,182.00 |
May 05 2024 | 0.050103 | 0.00 | 0.00% | 0.050103 | 0.050103 | 0.050103 | 0.00 |
May 04 2024 | 0.050103 | 0.000168 | 0.34% | 0.049935 | 0.050103 | 0.049935 | 4.00 |
May 03 2024 | 0.049935 | -0.015403 | -23.57% | 0.065338 | 0.065338 | 0.049935 | 55.00 |
May 02 2024 | 0.065338 | -0.204662 | -75.80% | 0.270 | 0.270 | 0.065247 | 0.00 |
May 01 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 30 2024 | 0.270 | 0.204662 | 313.24% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 29 2024 | 0.065338 | -0.204662 | -75.80% | 0.065338 | 0.065338 | 0.065338 | 51,182.00 |
Apr 28 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 27 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 26 2024 | 0.270 | 0.204662 | 313.24% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 25 2024 | 0.065338 | 0.000236 | 0.36% | 0.065338 | 0.065338 | 0.065338 | 0.00 |
Apr 24 2024 | 0.065102 | 0.00 | 0.00% | 0.270 | 0.270 | 0.065102 | 0.00 |
Apr 23 2024 | 0.065102 | 0.00 | 0.00% | 0.065102 | 0.065102 | 0.065102 | 0.00 |
Apr 22 2024 | 0.065102 | -0.00000100 | 0.00% | 0.065013 | 0.065102 | 0.065013 | 51,193.00 |
Apr 21 2024 | 0.065103 | -0.204897 | -75.89% | 0.270 | 0.270 | 0.064867 | 0.00 |
Apr 20 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 19 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
Apr 18 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |