Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polymath (Cryptocurrency:POLYETH)
Polymath (Cryptocurrency:POLYETH) Historical

POLYETH Polymath

0.000844

0.000824 (4,105.28%)

20:02:16 - Realtime Data

POLYETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.00002	-0.00000200	-8.91%	0.000022	0.000844	0.00002	0.00
May 22 2024	0.000022	0.00000100	4.71%	0.000021	0.000844	0.000021	1.00
May 21 2024	0.000021	0.00000034	1.63%	0.000021	0.000844	0.000021	3.00
May 20 2024	0.000021	-0.00000200	-8.85%	0.000022	0.000022	0.00002	7.00
May 19 2024	0.000023	-0.00000200	-8.28%	0.000024	0.000024	0.000023	0.00
May 18 2024	0.000024	-0.00000300	-11.22%	0.000027	0.000844	0.000024	0.00
May 17 2024	0.000027	-0.00000003	-0.11%	0.000027	0.000844	0.000027	1.00
May 16 2024	0.000027	0.00000004	0.15%	0.000026	0.000027	0.000025	3.00
May 15 2024	0.000027	0.00000200	8.12%	0.000027	0.000027	0.000027	0.00
May 14 2024	0.000025	0.00000200	8.91%	0.000022	0.000844	0.000022	0.00
May 13 2024	0.000022	-0.00000300	-12.02%	0.000025	0.000026	0.000017	1.00
May 12 2024	0.000025	-0.00000100	-3.81%	0.000026	0.000027	0.000024	0.00
May 11 2024	0.000026	0.00000100	3.97%	0.000025	0.000844	0.000024	0.00
May 10 2024	0.000025	0.00000025	1.00%	0.000025	0.000844	0.000024	1.00
May 09 2024	0.000025	-0.00000062	-2.42%	0.000026	0.000844	0.000024	1.00
May 08 2024	0.000026	0.00000023	0.91%	0.000025	0.000026	0.000024	0.00
May 07 2024	0.000025	-0.00000043	-1.67%	0.000026	0.000844	0.000024	1.00
May 06 2024	0.000026	-0.00000100	-3.71%	0.000027	0.000027	0.000024	0.00
May 05 2024	0.000027	0.00000100	3.91%	0.000026	0.000844	0.000022	1.00
May 04 2024	0.000026	0.00000014	0.55%	0.000025	0.000844	0.000021	0.00
May 03 2024	0.000025	-0.00000900	-26.32%	0.000034	0.000844	0.000024	1.00
May 02 2024	0.000034	0.00000400	13.28%	0.00003	0.000844	0.000027	0.00
May 01 2024	0.00003	0.00000076	2.59%	0.000029	0.000844	0.000028	1.00
Apr 30 2024	0.000029	0.00000048	1.66%	0.000028	0.000032	0.000025	0.00
Apr 29 2024	0.000029	0.00000200	7.32%	0.000032	0.000032	0.000028	0.00
Apr 28 2024	0.000027	-0.00000069	-2.46%	0.000028	0.000844	0.000027	0.00
Apr 27 2024	0.000028	0.00000100	3.76%	0.000027	0.000844	0.000027	0.00
Apr 26 2024	0.000027	-0.00000200	-6.95%	0.000029	0.000844	0.000027	0.00
Apr 25 2024	0.000029	0.00000200	7.36%	0.000027	0.000844	0.000026	1.00
Apr 24 2024	0.000027	0.00000600	28.34%	0.000021	0.000844	0.000021	1.00
Apr 23 2024	0.000021	-0.00000100	-4.45%	0.000022	0.000844	0.000021	0.00
Apr 22 2024	0.000022	0.00000003	0.13%	0.000023	0.000023	0.000022	0.00
Apr 21 2024	0.000022	-0.00000100	-4.25%	0.000024	0.000844	0.000022	0.00
Apr 20 2024	0.000024	-0.00000100	-4.06%	0.000025	0.000025	0.000022	0.00
Apr 19 2024	0.000025	-0.00000200	-7.56%	0.000025	0.000027	0.000022	1.00
Apr 18 2024	0.000026	0.00000100	3.93%	0.000025	0.000844	0.000022	1.00
Apr 17 2024	0.000025	-0.00000200	-7.42%	0.000027	0.000844	0.000025	1.00
Apr 16 2024	0.000027	0.00000100	3.85%	0.000026	0.000844	0.000025	0.00
Apr 15 2024	0.000026	-0.00000100	-3.68%	0.000025	0.000029	0.000025	0.00
Apr 14 2024	0.000027	-0.00000100	-3.54%	0.000028	0.000029	0.000026	1.00
Apr 13 2024	0.000028	0.00000200	7.50%	0.000027	0.000844	0.000027	0.00
Apr 12 2024	0.000027	0.00000300	12.44%	0.000024	0.000844	0.000023	1.00
Apr 11 2024	0.000024	-0.00000900	-27.27%	0.000033	0.000844	0.000019	3.00
Apr 10 2024	0.000033	0.00000500	17.54%	0.000029	0.000033	0.000023	2.00
Apr 09 2024	0.000029	-0.00000300	-9.63%	0.000031	0.000844	0.000022	1.00
Apr 08 2024	0.000031	0.00000072	2.37%	0.000028	0.000031	0.000028	1.00
Apr 07 2024	0.00003	-0.00000043	-1.39%	0.000031	0.000844	0.000028	1.00
Apr 06 2024	0.000031	0.00000200	7.03%	0.000028	0.000844	0.000027	1.00
Apr 05 2024	0.000028	0.00000046	1.64%	0.000028	0.000844	0.000027	0.00
Apr 04 2024	0.000028	0.00000200	7.66%	0.000026	0.000844	0.000026	0.00
Apr 03 2024	0.000026	0.00000047	1.83%	0.000026	0.000844	0.000026	0.00
Apr 02 2024	0.000026	0.00000100	4.13%	0.000024	0.000844	0.000024	0.00
Apr 01 2024	0.000024	-0.00000200	-7.58%	0.000025	0.000028	0.000024	0.00
Mar 31 2024	0.000026	-0.00000200	-7.07%	0.000028	0.000844	0.000024	2.00
Mar 30 2024	0.000028	0.00000200	7.55%	0.000026	0.000844	0.000026	1.00
Mar 29 2024	0.000026	-0.00000007	-0.26%	0.000027	0.000844	0.000025	1.00
Mar 28 2024	0.000027	-0.00000300	-10.01%	0.00003	0.000844	0.000026	1.00
Mar 27 2024	0.00003	-0.00000500	-14.19%	0.000035	0.000844	0.000028	0.00
Mar 26 2024	0.000035	-0.00000008	-0.23%	0.000035	0.000844	0.000029	2.00
Mar 25 2024	0.000035	0.00000900	34.40%	0.00003	0.000039	0.00003	1.00
Mar 24 2024	0.000026	-0.00000400	-13.07%	0.000031	0.000844	0.000026	1.00
Mar 23 2024	0.000031	0.00000300	10.91%	0.000028	0.000844	0.000026	1.00
Mar 22 2024	0.000028	-0.000817	-96.80%	0.000844	0.000844	0.000019	4.00
Mar 21 2024	0.000844	0.000805	2,054.71%	0.000039	0.000844	0.000039	0.00
Mar 20 2024	0.000039	0.00000300	8.19%	0.000039	0.000039	0.000039	0.00
Mar 19 2024	0.000037	0.00000600	19.46%	0.000031	0.000037	0.000031	1.00
Mar 18 2024	0.000031	-0.00000016	-0.52%	0.00003	0.000037	0.000029	0.00
Mar 17 2024	0.000031	0.00000012	0.39%	0.000031	0.000033	0.000031	0.00
Mar 16 2024	0.000031	-0.00000300	-8.78%	0.000034	0.000844	0.000027	1.00
Mar 15 2024	0.000034	0.00000600	21.56%	0.000037	0.000037	0.000034	0.00
Mar 14 2024	0.000028	-0.00000300	-9.84%	0.000029	0.000035	0.000028	1.00
Mar 13 2024	0.00003	0.00000800	36.28%	0.000022	0.000032	0.000022	1.00
Mar 12 2024	0.000022	-0.000016	-42.26%	0.000038	0.000038	0.000022	3.00
Mar 11 2024	0.000038	0.00000900	31.68%	0.000029	0.00004	0.000029	2.00
Mar 10 2024	0.000028	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 09 2024	0.000028	-0.00000100	-3.37%	0.00003	0.000844	0.000025	0.00
Mar 08 2024	0.00003	-0.00000200	-6.40%	0.000031	0.000033	0.000026	0.00
Mar 07 2024	0.000031	0.00000500	18.78%	0.000027	0.000037	0.000027	2.00
Mar 06 2024	0.000027	-0.000011	-29.63%	0.000037	0.000038	0.000013	3.00
Mar 05 2024	0.000037	0.00000003	0.08%	0.000037	0.000041	0.000025	2.00
Mar 04 2024	0.000037	-0.00000400	-9.75%	0.000039	0.000042	0.000034	1.00
Mar 03 2024	0.000041	-0.00000400	-8.87%	0.000045	0.000047	0.000036	1.00
Mar 02 2024	0.000045	0.000012	36.75%	0.000033	0.000049	0.000028	3.00
Mar 01 2024	0.000033	-0.00000900	-21.76%	0.000041	0.000061	0.000031	8.00
Feb 29 2024	0.000041	0.00000800	23.72%	0.000048	0.00005	0.000036	7.00
Feb 28 2024	0.000034	-0.000015	-31.07%	0.000048	0.000058	0.000034	10.00
Feb 27 2024	0.000048	-0.00000800	-14.23%	0.000056	0.000056	0.000044	7.00
Feb 26 2024	0.000056	0.000015	35.99%	0.000053	0.000056	0.000053	0.00
Feb 25 2024	0.000042	-0.000021	-33.70%	0.000062	0.000063	0.000042	2.00
Feb 24 2024	0.000062	0.00000400	6.89%	0.000058	0.000844	0.000051	3.00

Delayed Upgrade Clock