Polymath Historical Data - POLYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymath	POLYETH	Crypto	179,869,966	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000028	-1.11%	0.000025

Open	High	Low	Prev. Close	52 Week Range
0.000025	0.000844	0.000025	0.000025	0.000013 - 0.000844

Exchange	Time	Size	Trade Price	Currency
UNSW3	22:27:47	0.034077	0.000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000084	0.034077	POLY	POLYEUR	POLYGBP	POLYBTC

POLYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000025	0.000844	0.000021	1.04	-0.00000047	-1.85%
1 Month	0.000027	0.000844	0.000021	0.93	-0.00000171	-6.42%
3 Months	0.000061	0.000844	0.000013	1.82	-0.000036	-58.99%
6 Months	0.000112	0.000844	0.000013	4.76	-0.000087	-77.74%
1 Year	0.000091	0.000844	0.000013	321.63	-0.000066	-72.62%
3 Years	0.000098	0.250068	0.00000250	18,600.57	-0.000073	-74.42%
5 Years	0.000481	184.00	0.00000250	5,388,165.57	-0.000456	-94.81%

POLYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000025	0.00000025	1.00%	0.000025	0.000844	0.000024	1.00
May 09 2024	0.000025	-0.00000062	-2.42%	0.000026	0.000844	0.000024	1.00
May 08 2024	0.000026	0.00000023	0.91%	0.000025	0.000026	0.000024	0.00
May 07 2024	0.000025	-0.00000043	-1.67%	0.000026	0.000844	0.000024	1.00
May 06 2024	0.000026	-0.00000100	-3.71%	0.000027	0.000027	0.000024	0.00
May 05 2024	0.000027	0.00000100	3.91%	0.000026	0.000844	0.000022	1.00
May 04 2024	0.000026	0.00000014	0.55%	0.000025	0.000844	0.000021	0.00
May 03 2024	0.000025	-0.00000900	-26.32%	0.000034	0.000844	0.000024	1.00
May 02 2024	0.000034	0.00000400	13.28%	0.00003	0.000844	0.000027	0.00
May 01 2024	0.00003	0.00000076	2.59%	0.000029	0.000844	0.000028	1.00
Apr 30 2024	0.000029	0.00000048	1.66%	0.000028	0.000032	0.000025	0.00
Apr 29 2024	0.000029	0.00000200	7.32%	0.000032	0.000032	0.000028	0.00
Apr 28 2024	0.000027	-0.00000069	-2.46%	0.000028	0.000844	0.000027	0.00
Apr 27 2024	0.000028	0.00000100	3.76%	0.000027	0.000844	0.000027	0.00
Apr 26 2024	0.000027	-0.00000200	-6.95%	0.000029	0.000844	0.000027	0.00
Apr 25 2024	0.000029	0.00000200	7.36%	0.000027	0.000844	0.000026	1.00
Apr 24 2024	0.000027	0.00000600	28.34%	0.000021	0.000844	0.000021	1.00
Apr 23 2024	0.000021	-0.00000100	-4.45%	0.000022	0.000844	0.000021	0.00
Apr 22 2024	0.000022	0.00000003	0.13%	0.000023	0.000023	0.000022	0.00
Apr 21 2024	0.000022	-0.00000100	-4.25%	0.000024	0.000844	0.000022	0.00
Apr 20 2024	0.000024	-0.00000100	-4.06%	0.000025	0.000025	0.000022	0.00
Apr 19 2024	0.000025	-0.00000200	-7.56%	0.000025	0.000027	0.000022	1.00
Apr 18 2024	0.000026	0.00000100	3.93%	0.000025	0.000844	0.000022	1.00
Apr 17 2024	0.000025	-0.00000200	-7.42%	0.000027	0.000844	0.000025	1.00
Apr 16 2024	0.000027	0.00000100	3.85%	0.000026	0.000844	0.000025	0.00
Apr 15 2024	0.000026	-0.00000100	-3.68%	0.000025	0.000029	0.000025	0.00
Apr 14 2024	0.000027	-0.00000100	-3.54%	0.000028	0.000029	0.000026	1.00
Apr 13 2024	0.000028	0.00000200	7.50%	0.000027	0.000844	0.000027	0.00
Apr 12 2024	0.000027	0.00000300	12.44%	0.000024	0.000844	0.000023	1.00
Apr 11 2024	0.000024	-0.00000900	-27.27%	0.000033	0.000844	0.000019	3.00