ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,770.83
      0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Polymath (Cryptocurrency:POLYBTC)

      6. Polymath (Cryptocurrency:POLYBTC) Historical

      POLYBTC Polymath

      0.000012
      0.00 (0.00%)
      20:02:19 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Polymath POLYBTC Crypto 179,869,966 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00001241 0.00000297 0.00000301
      Open High Low Prev. Close 52 Week Range
      0.00001241 0.00001241 0.00001241 0.00001241 0.00000151 - 0.00001241
      Exchange Time Size Trade Price Currency
      POLO 10:11:53 0.000833 0.00000436 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 POLY POLYEUR POLYGBP POLYUSD

      POLYBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000012410.000012410.000001510.040.000000000.00%
      3 Years0.000007590.000025340.000001513,861,308.150.0000048263.50%
      5 Years0.000016560.000026820.0000011515,937,751.33-0.00000415-25.06%

      POLYBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 27 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 26 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 25 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 24 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 23 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 22 2024 0.00001241 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 20 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 19 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 18 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 17 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 16 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 15 2024 0.00001241 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 13 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 12 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 11 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 10 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 09 2024 0.00001241 0.00000500 68.87% 0.00001241 0.00001241 0.00001241 0.00
      Apr 08 2024 0.00000726 -0.00000500 -40.29% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 06 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 05 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 04 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 03 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 02 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Apr 01 2024 0.00001241 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Mar 30 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Mar 29 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      Mar 28 2024 0.00001241 0.00000000 0.00% 0.00001241 0.00001241 0.00001241 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      POLYBTC
      Polymath
      Delayed Upgrade Clock