Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClearPoll | POLLUSD | Crypto | 3,149,423 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003735 | -1.05% | 0.35035 | 0.271982 | 0.35035 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.354085 | 0.355634 | 0.346002 | 0.354085 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:14:39 | 0.00000000 | 6.70 | USD |
POLLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.076272 | 106.82 | 0.025807 | 11,343.06 | 0.274078 | 359.34% |
POLLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.355337 | -0.0146 | -3.95% | 0.368612 | 0.368958 | 0.343613 | 0.00 |
| Apr 30 2024 | 0.369937 | -0.018178 | -4.68% | 0.388133 | 0.393251 | 0.359317 | 0.00 |
| Apr 29 2024 | 0.388115 | 0.005078 | 1.33% | 0.394822 | 0.399089 | 0.375817 | 0.00 |
| Apr 28 2024 | 0.383037 | -0.002803 | -0.73% | 0.385541 | 0.390763 | 0.3816 | 0.00 |
| Apr 27 2024 | 0.38584 | -0.002039 | -0.53% | 0.387583 | 0.388493 | 0.380027 | 0.00 |
| Apr 26 2024 | 0.38788 | -0.004185 | -1.07% | 0.392067 | 0.393809 | 0.385168 | 0.00 |
| Apr 25 2024 | 0.392064 | 0.001728 | 0.44% | 0.39077 | 0.396777 | 0.381803 | 0.00 |
| Apr 24 2024 | 0.390336 | -0.013276 | -3.29% | 0.403776 | 0.407819 | 0.386485 | 0.00 |
| Apr 23 2024 | 0.403612 | -0.00297 | -0.73% | 0.406148 | 0.408547 | 0.40048 | 0.00 |
| Apr 22 2024 | 0.406581 | 0.011445 | 2.90% | 0.394822 | 0.40888 | 0.39322 | 0.00 |
| Apr 21 2024 | 0.395137 | 0.000466 | 0.12% | 0.393862 | 0.399386 | 0.390788 | 0.00 |
| Apr 20 2024 | 0.394671 | 0.005251 | 1.35% | 0.388058 | 0.397911 | 0.384586 | 0.00 |
| Apr 19 2024 | 0.38942 | 0.003253 | 0.84% | 0.385373 | 0.398219 | 0.36238 | 0.00 |
| Apr 18 2024 | 0.386167 | 0.013316 | 3.57% | 0.372601 | 0.389919 | 0.369955 | 0.00 |
| Apr 17 2024 | 0.372851 | -0.01457 | -3.76% | 0.388171 | 0.391904 | 0.363987 | 0.00 |
| Apr 16 2024 | 0.387421 | 0.001712 | 0.44% | 0.385617 | 0.390836 | 0.375282 | 0.00 |
| Apr 15 2024 | 0.385708 | -0.014306 | -3.58% | 0.391065 | 0.406426 | 0.377988 | 0.00 |
| Apr 14 2024 | 0.400014 | 0.00794 | 2.03% | 0.391065 | 0.400356 | 0.377988 | 0.00 |
| Apr 13 2024 | 0.392074 | -0.016071 | -3.94% | 0.407942 | 0.413105 | 0.37454 | 0.00 |
| Apr 12 2024 | 0.408144 | -0.017884 | -4.20% | 0.425655 | 0.432869 | 0.40145 | 0.00 |
| Apr 11 2024 | 0.426028 | -0.002959 | -0.69% | 0.429001 | 0.433248 | 0.422976 | 0.00 |
| Apr 10 2024 | 0.428987 | 0.008387 | 1.99% | 0.420219 | 0.432221 | 0.410658 | 0.00 |
| Apr 09 2024 | 0.4206 | -0.015394 | -3.53% | 0.435366 | 0.436218 | 0.415136 | 0.00 |
| Apr 08 2024 | 0.435994 | 0.013831 | 3.28% | 0.416625 | 0.441904 | 0.412736 | 0.00 |
| Apr 07 2024 | 0.422163 | 0.002913 | 0.69% | 0.418942 | 0.427148 | 0.418936 | 0.00 |
| Apr 06 2024 | 0.41925 | 0.005861 | 1.42% | 0.412065 | 0.423123 | 0.410402 | 0.00 |
| Apr 05 2024 | 0.413389 | -0.002819 | -0.68% | 0.416625 | 0.417787 | 0.401375 | 0.00 |
| Apr 04 2024 | 0.416208 | 0.014074 | 3.50% | 0.401712 | 0.421358 | 0.395895 | 0.00 |
| Apr 03 2024 | 0.402134 | 0.004074 | 1.02% | 0.398224 | 0.406942 | 0.392744 | 0.00 |
| Apr 02 2024 | 0.39806 | -0.02677 | -6.30% | 0.423537 | 0.423537 | 0.392672 | 0.00 |
