Polkamarkets Historical Data - POLKEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamarkets	POLKEUR	Crypto	1,713,976	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000524	-3.22%	0.015764	0.015764	0.015764

Open	High	Low	Prev. Close	52 Week Range
0.016306	0.016344	0.015475	0.016288	0.008482 - 0.065099

Exchange	Time	Size	Trade Price	Currency
KUCN	18:04:20	283.12	0.015822	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
186.49	11,409.95	POLK	POLKUSD	POLKGBP	POLKBTC

POLKEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016423	0.019236	0.015695	43,741.84	-0.000659	-4.01%
1 Month	0.021611	0.02418	0.008482	32,164.54	-0.005847	-27.06%
3 Months	0.025616	0.030933	0.008482	20,110.40	-0.009852	-38.46%
6 Months	0.039038	0.062078	0.008482	21,266.20	-0.023274	-59.62%
1 Year	0.028327	0.065099	0.008482	19,363.15	-0.012563	-44.35%
3 Years	0.15769	1.75	0.008482	32,090.16	-0.141926	-90.00%
5 Years	0.318115	1.75	0.008482	33,024.87	-0.302351	-95.04%

POLKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.016281	-0.001943	-10.66%	0.018225	0.018882	0.01622	48,251.00
Jul 23 2024	0.018224	0.001468	8.76%	0.01676	0.019236	0.016451	116,559.00
Jul 22 2024	0.016755	-0.000062	-0.37%	0.015832	0.017337	0.015761	11,654.00
Jul 21 2024	0.016817	-0.001073	-6.00%	0.01786	0.018493	0.016728	10,360.00
Jul 20 2024	0.01789	-0.000506	-2.75%	0.017766	0.018595	0.017679	14,638.00
Jul 19 2024	0.018396	0.002552	16.11%	0.015832	0.018396	0.015761	60,661.00
Jul 18 2024	0.015844	-0.000585	-3.56%	0.016423	0.016683	0.015695	44,066.00
Jul 17 2024	0.01643	-0.000915	-5.28%	0.017326	0.017572	0.016386	9,968.00
Jul 16 2024	0.017345	0.000102	0.59%	0.017259	0.017447	0.016253	15,811.00
Jul 15 2024	0.017243	0.000391	2.32%	0.017057	0.017545	0.01656	20,087.00
Jul 14 2024	0.016852	0.000017	0.10%	0.016857	0.017329	0.016409	14,896.00
Jul 13 2024	0.016835	-0.000147	-0.87%	0.016452	0.017282	0.016375	10,314.00
Jul 12 2024	0.016982	0.000627	3.83%	0.016344	0.017168	0.016182	3,942.00
Jul 11 2024	0.016355	-0.000707	-4.14%	0.017057	0.017545	0.016307	25,773.00
Jul 10 2024	0.017063	-0.000115	-0.67%	0.01714	0.0177	0.016504	25,072.00
Jul 09 2024	0.017178	0.000989	6.11%	0.016183	0.017631	0.01608	36,406.00
Jul 08 2024	0.016189	0.000197	1.23%	0.02342	0.024136	0.015903	69,373.00
Jul 07 2024	0.015992	-0.002228	-12.23%	0.018318	0.018318	0.015992	142,783.00
Jul 06 2024	0.01822	-0.001169	-6.03%	0.019297	0.019462	0.017069	53,595.00
Jul 05 2024	0.019389	-0.001273	-6.16%	0.018978	0.01965	0.017024	44,640.00
Jul 04 2024	0.020662	-0.002213	-9.67%	0.022863	0.023462	0.020599	30,600.00
Jul 03 2024	0.022875	-0.000789	-3.33%	0.023703	0.023858	0.022694	34,215.00
Jul 02 2024	0.023664	0.00024	1.02%	0.02342	0.024136	0.02339	17,749.00
Jul 01 2024	0.023424	0.000622	2.73%	0.022443	0.02418	0.008482	12,062.00
Jun 30 2024	0.022803	0.000034	0.15%	0.022747	0.023044	0.022108	4,041.00
Jun 29 2024	0.022769	0.000232	1.03%	0.02254	0.022855	0.022076	4,338.00
Jun 28 2024	0.022537	-0.00046	-2.00%	0.023003	0.023659	0.022408	11,022.00
Jun 27 2024	0.022997	0.000808	3.64%	0.021611	0.023042	0.021042	7,715.00
Jun 26 2024	0.022189	-0.000878	-3.81%	0.022443	0.023096	0.021587	50,415.00
Jun 25 2024	0.023067	0.001128	5.14%	0.021907	0.023187	0.021645	8,201.00