ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

POLKEUR Polkamarkets

0.027067
-0.000613 (-2.21%)
21:27:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Polkamarkets POLKEUR Crypto 2,943,775 Not Mineable
  Change % Change Current Price Bid Offer
-0.000613 -2.21% 0.027067 0.027067 0.027712
Open High Low Prev. Close 52 Week Range
0.027677 0.027742 0.027038 0.02768 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KUCN 20:55:23 11.47 0.027073 EUR
Price x Volume Volume Base Symbol Related Pairs
0.996329 36.26 POLK POLKUSD POLKGBP POLKBTC

POLKEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

POLKEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.027695 -0.000457 -1.62% 0.028139 0.028897 0.026774 3,071.00
May 20 2024 0.028152 0.00319 12.78% 0.026121 0.028187 0.013901 29,323.00
May 19 2024 0.024962 -0.00155 -5.85% 0.026473 0.026622 0.024876 15,263.00
May 18 2024 0.026512 0.00064 2.47% 0.025267 0.027071 0.025162 10,239.00
May 17 2024 0.025872 0.000644 2.55% 0.025237 0.025981 0.024888 4,402.00
May 16 2024 0.025228 0.000284 1.14% 0.024972 0.025913 0.024279 3,585.00
May 15 2024 0.024944 0.001024 4.28% 0.02393 0.025194 0.023832 4,265.00
May 14 2024 0.02392 -0.001134 -4.53% 0.025054 0.025141 0.023173 4,881.00
May 13 2024 0.025054 0.001063 4.43% 0.026121 0.026376 0.013901 11,882.00
May 12 2024 0.023992 -0.000861 -3.46% 0.024873 0.025194 0.023682 2,831.00
May 11 2024 0.024853 0.000474 1.95% 0.024318 0.025459 0.023636 4,917.00
May 10 2024 0.024378 -0.000176 -0.72% 0.024571 0.025593 0.024166 3,592.00
May 09 2024 0.024554 -0.000432 -1.73% 0.025056 0.026145 0.02403 5,309.00
May 08 2024 0.024986 -0.001147 -4.39% 0.026121 0.026733 0.024429 10,079.00
May 07 2024 0.026133 0.001483 6.02% 0.024669 0.027012 0.024559 10,442.00
May 06 2024 0.02465 -0.002121 -7.92% 0.028572 0.029715 0.024649 12,524.00
May 05 2024 0.02677 0.000062 0.23% 0.02676 0.027401 0.024846 18,174.00
May 04 2024 0.026708 -0.000793 -2.88% 0.027489 0.028203 0.026018 24,911.00
May 03 2024 0.027501 0.000481 1.78% 0.026462 0.02768 0.025318 11,192.00
May 02 2024 0.02702 0.001399 5.46% 0.025616 0.027158 0.024804 11,168.00
May 01 2024 0.025621 -0.00121 -4.51% 0.026718 0.027718 0.02476 20,158.00
Apr 30 2024 0.026831 -0.002347 -8.04% 0.029167 0.030084 0.025862 15,664.00
Apr 29 2024 0.029178 -0.003195 -9.87% 0.028572 0.031452 0.013901 29,525.00
Apr 28 2024 0.032374 0.00092 2.92% 0.031492 0.032849 0.031451 6,764.00
Apr 27 2024 0.031454 -0.000776 -2.41% 0.032205 0.032481 0.030545 6,544.00
Apr 26 2024 0.03223 0.000958 3.06% 0.031281 0.03295 0.030502 5,676.00
Apr 25 2024 0.031272 0.001811 6.15% 0.030049 0.031472 0.029302 20,049.00
Apr 24 2024 0.029461 0.000305 1.04% 0.029235 0.032199 0.028422 34,032.00
Apr 23 2024 0.029157 0.000278 0.96% 0.028842 0.03003 0.028386 15,104.00
Apr 22 2024 0.028879 0.000165 0.57% 0.028572 0.030015 0.013901 49,473.00
Apr 21 2024 0.028714 -0.001189 -3.98% 0.02983 0.029892 0.026949 5,382.00
Apr 20 2024 0.029903 0.000419 1.42% 0.028714 0.029919 0.026965 8,351.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock