Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkamarkets | POLKEUR | Crypto | 2,943,775 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000613 | -2.21% | 0.027067 | 0.027067 | 0.027712 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027677 | 0.027742 | 0.027038 | 0.02768 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:55:23 | 11.47 | 0.027073 | EUR |
POLKEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.027695 | -0.000457 | -1.62% | 0.028139 | 0.028897 | 0.026774 | 3,071.00 |
May 20 2024 | 0.028152 | 0.00319 | 12.78% | 0.026121 | 0.028187 | 0.013901 | 29,323.00 |
May 19 2024 | 0.024962 | -0.00155 | -5.85% | 0.026473 | 0.026622 | 0.024876 | 15,263.00 |
May 18 2024 | 0.026512 | 0.00064 | 2.47% | 0.025267 | 0.027071 | 0.025162 | 10,239.00 |
May 17 2024 | 0.025872 | 0.000644 | 2.55% | 0.025237 | 0.025981 | 0.024888 | 4,402.00 |
May 16 2024 | 0.025228 | 0.000284 | 1.14% | 0.024972 | 0.025913 | 0.024279 | 3,585.00 |
May 15 2024 | 0.024944 | 0.001024 | 4.28% | 0.02393 | 0.025194 | 0.023832 | 4,265.00 |
May 14 2024 | 0.02392 | -0.001134 | -4.53% | 0.025054 | 0.025141 | 0.023173 | 4,881.00 |
May 13 2024 | 0.025054 | 0.001063 | 4.43% | 0.026121 | 0.026376 | 0.013901 | 11,882.00 |
May 12 2024 | 0.023992 | -0.000861 | -3.46% | 0.024873 | 0.025194 | 0.023682 | 2,831.00 |
May 11 2024 | 0.024853 | 0.000474 | 1.95% | 0.024318 | 0.025459 | 0.023636 | 4,917.00 |
May 10 2024 | 0.024378 | -0.000176 | -0.72% | 0.024571 | 0.025593 | 0.024166 | 3,592.00 |
May 09 2024 | 0.024554 | -0.000432 | -1.73% | 0.025056 | 0.026145 | 0.02403 | 5,309.00 |
May 08 2024 | 0.024986 | -0.001147 | -4.39% | 0.026121 | 0.026733 | 0.024429 | 10,079.00 |
May 07 2024 | 0.026133 | 0.001483 | 6.02% | 0.024669 | 0.027012 | 0.024559 | 10,442.00 |
May 06 2024 | 0.02465 | -0.002121 | -7.92% | 0.028572 | 0.029715 | 0.024649 | 12,524.00 |
May 05 2024 | 0.02677 | 0.000062 | 0.23% | 0.02676 | 0.027401 | 0.024846 | 18,174.00 |
May 04 2024 | 0.026708 | -0.000793 | -2.88% | 0.027489 | 0.028203 | 0.026018 | 24,911.00 |
May 03 2024 | 0.027501 | 0.000481 | 1.78% | 0.026462 | 0.02768 | 0.025318 | 11,192.00 |
May 02 2024 | 0.02702 | 0.001399 | 5.46% | 0.025616 | 0.027158 | 0.024804 | 11,168.00 |
May 01 2024 | 0.025621 | -0.00121 | -4.51% | 0.026718 | 0.027718 | 0.02476 | 20,158.00 |
Apr 30 2024 | 0.026831 | -0.002347 | -8.04% | 0.029167 | 0.030084 | 0.025862 | 15,664.00 |
Apr 29 2024 | 0.029178 | -0.003195 | -9.87% | 0.028572 | 0.031452 | 0.013901 | 29,525.00 |
Apr 28 2024 | 0.032374 | 0.00092 | 2.92% | 0.031492 | 0.032849 | 0.031451 | 6,764.00 |
Apr 27 2024 | 0.031454 | -0.000776 | -2.41% | 0.032205 | 0.032481 | 0.030545 | 6,544.00 |
Apr 26 2024 | 0.03223 | 0.000958 | 3.06% | 0.031281 | 0.03295 | 0.030502 | 5,676.00 |
Apr 25 2024 | 0.031272 | 0.001811 | 6.15% | 0.030049 | 0.031472 | 0.029302 | 20,049.00 |
Apr 24 2024 | 0.029461 | 0.000305 | 1.04% | 0.029235 | 0.032199 | 0.028422 | 34,032.00 |
Apr 23 2024 | 0.029157 | 0.000278 | 0.96% | 0.028842 | 0.03003 | 0.028386 | 15,104.00 |
Apr 22 2024 | 0.028879 | 0.000165 | 0.57% | 0.028572 | 0.030015 | 0.013901 | 49,473.00 |
Apr 21 2024 | 0.028714 | -0.001189 | -3.98% | 0.02983 | 0.029892 | 0.026949 | 5,382.00 |
Apr 20 2024 | 0.029903 | 0.000419 | 1.42% | 0.028714 | 0.029919 | 0.026965 | 8,351.00 |