PolkamarketsPOLK

$ 0.014038

0.002826

(

25.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 779

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014038

Exchange

KUCN

Ask

$ 0.014038

Last Trade Time

07:44:24

Volume (24h)

$ 108,100

Last Trade Size

24.71

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.014056

Fully Diluted Market Cap

$ 1,403,774

Genesis Date

2/19/2021

Days Range 0.011709-0.015256

52 Weeks Range 0.010341-0.071422

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01458	Kucoin	3694021.6718	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,854.71	1724313406	POLK/USDT	https://trade.kucoin.com/POLK-USDT	USDT	1	https://trade.kucoin.com/POLK-USDT	92.3168896508	Recently
0.01432	Gate.io	292517.06	/cdn/crypto/logos/exchanges/GATE.png	$ 4,339.40	1724311819	POLK/USDT	https://gate.io/trade/POLK_USDT	USDT	2	https://gate.io/trade/POLK_USDT	7.31026170072	31 minutes ago
2.3E-7	Kucoin	11511.7555	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002793	1724309946	POLK/BTC	https://trade.kucoin.com/POLK-BTC	BTC	3	https://trade.kucoin.com/POLK-BTC	0.287689016633	1 hour ago
5.5E-6	Gate.io	3406.347	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019608	1724311819	POLK/ETH	https://gate.io/trade/POLK_ETH	ETH	4	https://gate.io/trade/POLK_ETH	0.0851276435414	31 minutes ago
0.014756	LATOKEN	1.28	/cdn/crypto/logos/exchanges/LATK.png	$ 0.019252	1724302504	POLK/USDT	https://exchange.latoken.com/exchange/POLK-USDT	USDT	5	https://exchange.latoken.com/exchange/POLK-USDT	3.19883393362E-5	3 hours ago
7.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724284922	POLK/ETH	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	ETH	6	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01175295	0.00228479	19.4401405605	0.01034064	0.0267138	50504.5018429	CX
4	0.01765692	-0.00361918	-20.497232813	0.01034064	0.0267138	33561.3968571	CX
12	0.02568168	-0.01164394	-45.3394793487	0.01034064	0.03335178	27713.9874119	CX
26	0.03676894	-0.0227312	-61.8217441134	0.01034064	0.06788788	24455.1861346	CX
52	0.02692073	-0.01288299	-47.8552773272	0.01034064	0.07142201	21314.9477595	CX
156	0.41421217	-0.40017443	-96.6109783785	0.01034064	2.01522977	30784.6176286	CX
260	1.9804989	-1.96646116	-99.291201828	0.01034064	4.22755722	31812.0514827	CX

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

BC.GAME Unveils Coco Rush: A New Mini-App Game on Telegram

WILLEMSTAD, Curacao, August 22nd, 2024, ChainwireBC.GAME, one of the largest iGaming platforms by game variety, has introduced Coco Rush, a fresh...

G-SHOCK and STEPN GO Announce Limited Edition Co-Branded Genesis NFT Sneakers

Sydney, Australia, August 22nd, 2024, ChainwireSTEPN GO and CASIO COMPUTER CO., LTD. have teamed up to launch a unique collection of co-branded...

Bitget Wallet Integrates Babylon Bitcoin Staking Mainnet

Victoria, Seychelles, August 22nd, 2024, ChainwireBitget Wallet, the leading Web3 wallet, has integrated support for the Babylon Bitcoin Staking...

Aave Launches on Era Mainnet Powered by ZKsync

London, United Kingdom, August 21st, 2024, ChainwireExpansion Enables Greater Access to Liquidity and New Institutional Use CasesAave, the leading...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724284200	0.015295	-0.000665	-4.17	0.01593202	0.0160022	0.01362567	49606
1724197800	0.01596038	-0.001857	-10.42	0.01781964	0.01887765	0.01533279	34653
1724111400	0.01781724	-0.005106	-22.27	0.01358195	0.01821325	0.01113278	50495
1724025000	0.02292316	0.00984815	75.32	0.01308766	0.0267138	0.01307697	147488
1723938600	0.01307501	0.00246822	23.27	0.01059807	0.01307515	0.01059218	28978
1723852200	0.01060679	-0.000336	-3.07	0.01093667	0.01175547	0.01034064	17826
1723765800	0.01094314	-0.000827	-7.03	0.01175295	0.01196808	0.01082488	24483
1723679400	0.01176992	-0.000335	-2.77	0.01210453	0.01284806	0.01169759	13442
1723593000	0.01210518	-0.000963	-7.37	0.01305819	0.01341385	0.01188082	42398
1723506600	0.0130679	0.00012492	0.97	0.01358195	0.01413855	0.01256824	29453
1723420200	0.01294298	-0.001056	-7.54	0.01405499	0.01419922	0.01283556	73505
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01467519	0.01386889	14831
1723247400	0.01395824	0.00036545	2.69	0.01358195	0.01508239	0.01251902	37005
1723161000	0.01359279	0.00090966	7.17	0.01265709	0.01378355	0.01251213	25735
1723074600	0.01268313	-0.001874	-12.87	0.01457249	0.01488877	0.01255492	21086
1722988200	0.01455677	-9.6E-5	-0.66	0.01457806	0.01535616	0.01415203	43565
1722901800	0.01465231	-0.000482	-3.18	0.01638063	0.01805151	0.01197355	49828
1722815400	0.01513403	-0.001269	-7.74	0.01638063	0.01649002	0.01459303	16752
1722729000	0.01640315	-0.0008	-4.65	0.01719804	0.01740198	0.016173	17030
1722642600	0.01720344	-0.000412	-2.34	0.01766473	0.0181713	0.01680599	15118
1722556200	0.017615	0.00014483	0.83	0.01745871	0.01836001	0.01698525	33146
1722469800	0.01747017	0.00024957	1.45	0.01720422	0.01804098	0.01702644	20566
1722383400	0.0172206	-0.000822	-4.56	0.01737425	0.01800613	0.01697898	23587
1722297000	0.01804213	0.00030446	1.72	0.02049045	0.02469423	0.01671872	28417
1722210600	0.01773767	0.00071593	4.21	0.01695062	0.0177533	0.01677816	17308
1722124200	0.01702174	-0.000635	-3.60	0.01765737	0.01794555	0.01670229	29985
1722037800	0.0176563	0.00056257	3.29	0.01710506	0.01770612	0.01659053	21668
1721951400	0.01709373	-0.000559	-3.17	0.01765692	0.0177155	0.01679333	11753
1721865000	0.01765268	-0.002132	-10.78	0.01978956	0.02049144	0.01759956	48251
1721778600	0.01978513	0.00153799	8.43	0.0182532	0.020863	0.01789047	116559
1721692200	0.01824714	-8.9E-5	-0.49	0.02049045	0.02124462	0.01721651	11654
1721605800	0.0183363	-0.001154	-5.92	0.0194673	0.02015025	0.01825607	10301
1721519400	0.0194902	-0.000539	-2.69	0.01935611	0.02026564	0.01924663	14638
1721433000	0.02002965	0.00276083	15.99	0.01727134	0.02002965	0.01716952	60661
1721346600	0.01726882	-0.000699	-3.89	0.01794376	0.01822929	0.01710921	44066
1721260200	0.01796744	-0.000935	-4.95	0.01887622	0.01916843	0.01789385	9968
1721173800	0.01890288	0.00012601	0.67	0.01880697	0.01902245	0.01768061	15811
1721087400	0.01877687	0.00045779	2.50	0.02049045	0.02261253	0.01721651	20087
1721001000	0.01831908	-4.2E-5	-0.23	0.01836259	0.01888214	0.017894	14896
1720914600	0.01836095	-0.000163	-0.88	0.01852496	0.01888888	0.01791435	10314
1720828200	0.01852375	0.00074266	4.18	0.01777835	0.01873146	0.01759271	3942
1720741800	0.01778109	-0.000701	-3.79	0.01843822	0.01901036	0.01772327	25773
1720655400	0.01848171	-9.1E-5	-0.49	0.01854021	0.01914493	0.01786213	25072
1720569000	0.0185727	0.00101015	5.75	0.0175788	0.01907747	0.01745102	36406
1720482600	0.01756255	0.00024672	1.42	0.02049045	0.02124462	0.01721651	69373
1720396200	0.01731583	-0.002459	-12.44	0.01977014	0.01982057	0.01730902	142783
1720309800	0.0197747	-0.0012	-5.72	0.02093168	0.02106437	0.01850986	53595
1720223400	0.02097511	-0.001344	-6.02	0.02049045	0.02124462	0.01841671	44640
1720137000	0.02231871	-0.002366	-9.58	0.02466665	0.02529158	0.02225024	30600
1720050600	0.02468489	-0.000739	-2.91	0.02544921	0.02561268	0.02445393	34215
1719964200	0.02542386	0.00030219	1.20	0.02515	0.02591232	0.02510036	17749
1719877800	0.02512167	0.00065894	2.69	0.02505547	0.02603411	0.02288919	12062
1719791400	0.02446273	0.00012498	0.51	0.02435645	0.02465438	0.023668	4041
1719705000	0.02433775	0.00020579	0.85	0.02412476	0.02444501	0.02363827	4338
1719618600	0.02413196	-0.000487	-1.98	0.02464429	0.02527937	0.02395514	11022
1719532200	0.02461898	0.0009147	3.86	0.02310886	0.02463823	0.02247121	7715
1719445800	0.02370428	-0.000998	-4.04	0.02505547	0.02603411	0.02306089	50415
1719359400	0.02470269	0.00118239	5.03	0.02350241	0.02484649	0.02324376	8201
1719273000	0.0235203	-0.00118	-4.78	0.02400032	0.02459733	0.02252833	78927
1719186600	0.02469988	0.00029122	1.19	0.0244131	0.02514883	0.02413351	3890
1719100200	0.02440866	-0.001212	-4.73	0.02565786	0.0256588	0.02440784	2600
1719013800	0.02562056	-0.000332	-1.28	0.02595262	0.02643485	0.02488524	15424
1718927400	0.02595212	1.4E-5	0.05	0.02533724	0.02636909	0.02526768	7182
1718841000	0.02593834	0.00057349	2.26	0.02540411	0.02673164	0.02523467	6237
1718754600	0.02536485	-0.001868	-6.86	0.02659437	0.02724515	0.02497179	18164
1718668200	0.02723241	-0.002089	-7.12	0.02505547	0.02850184	0.02410284	30491
1718581800	0.02932119	-0.00046	-1.54	0.02977939	0.03069478	0.02909332	10999
1718495400	0.02978144	7.1E-5	0.24	0.02969749	0.03115629	0.02896468	15892
1718409000	0.02971062	0.00165804	5.91	0.02807508	0.03149004	0.02795463	13001
1718322600	0.02805258	-0.000606	-2.11	0.029347	0.029347	0.02715307	7331
1718236200	0.02865861	0.00035918	1.27	0.02827734	0.0300281	0.02755106	13336
1718149800	0.02829943	-0.001574	-5.27	0.0299003	0.0299003	0.02827849	3220
1718063400	0.02987318	-0.002865	-8.75	0.02505547	0.03150991	0.02410284	14710
1717977000	0.03273773	0.00154	4.94	0.03048638	0.03274988	0.02977664	9223
1717890600	0.03119773	-0.00139	-4.27	0.0318708	0.03335178	0.02907039	63286
1717804200	0.03258774	0.00639972	24.44	0.02617992	0.03334297	0.02556538	22220
1717717800	0.02618802	0.00059215	2.31	0.02561594	0.02632318	0.02527206	2616
1717631400	0.02559587	0.00019324	0.76	0.02505547	0.02654942	0.02410284	13351
1717545000	0.02540263	0.00132646	5.51	0.02408137	0.02627576	0.02402611	17283
1717458600	0.02407617	-0.001008	-4.02	0.02505547	0.02603411	0.02399036	21122
1717372200	0.02508461	3.7E-5	0.15	0.02505561	0.02523585	0.02425178	10593
1717285800	0.0250473	8.5E-5	0.34	0.0249751	0.0264418	0.0236475	10785
1717199400	0.02496196	0.0003571	1.45	0.0246104	0.02499276	0.02375768	7119
1717113000	0.02460486	-0.001085	-4.22	0.02568168	0.02647901	0.02416006	10077
1717026600	0.02568999	-0.000289	-1.11	0.02595719	0.02616002	0.02466249	22567
1716940200	0.02597946	-0.002447	-8.61	0.0284512	0.02851719	0.02593249	24562
1716853800	0.02842612	0.00034485	1.23	0.02837817	0.02948269	0.0278656	12030
1716767400	0.02808127	0.00038793	1.40	0.02770608	0.02884909	0.0274602	3677
1716681000	0.02769334	-0.000421	-1.50	0.02809758	0.02823892	0.0274514	20489
1716594600	0.02811467	-0.00175	-5.86	0.02988681	0.02988681	0.02811467	4370
1716508200	0.02986458	0.00083665	2.88	0.02902326	0.03062077	0.02902326	6473
1716421800	0.02902793	-0.001145	-3.79	0.03015644	0.03023232	0.02897249	5292