# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.01458 | Kucoin | 3694021.6718 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55,854.71 | 1724313406 | POLK/USDT | https://trade.kucoin.com/POLK-USDT | USDT | 1 | https://trade.kucoin.com/POLK-USDT | 92.3168896508 | Recently |
0.01432 | Gate.io | 292517.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,339.40 | 1724311819 | POLK/USDT | https://gate.io/trade/POLK_USDT | USDT | 2 | https://gate.io/trade/POLK_USDT | 7.31026170072 | 31 minutes ago |
2.3E-7 | Kucoin | 11511.7555 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002793 | 1724309946 | POLK/BTC | https://trade.kucoin.com/POLK-BTC | BTC | 3 | https://trade.kucoin.com/POLK-BTC | 0.287689016633 | 1 hour ago |
5.5E-6 | Gate.io | 3406.347 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.019608 | 1724311819 | POLK/ETH | https://gate.io/trade/POLK_ETH | ETH | 4 | https://gate.io/trade/POLK_ETH | 0.0851276435414 | 31 minutes ago |
0.014756 | LATOKEN | 1.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.019252 | 1724302504 | POLK/USDT | https://exchange.latoken.com/exchange/POLK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/POLK-USDT | 3.19883393362E-5 | 3 hours ago |
7.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724284922 | POLK/ETH | https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf | ETH | 6 | https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01175295 | 0.00228479 | 19.4401405605 | 0.01034064 | 0.0267138 | 50504.5018429 | CX |
4 | 0.01765692 | -0.00361918 | -20.497232813 | 0.01034064 | 0.0267138 | 33561.3968571 | CX |
12 | 0.02568168 | -0.01164394 | -45.3394793487 | 0.01034064 | 0.03335178 | 27713.9874119 | CX |
26 | 0.03676894 | -0.0227312 | -61.8217441134 | 0.01034064 | 0.06788788 | 24455.1861346 | CX |
52 | 0.02692073 | -0.01288299 | -47.8552773272 | 0.01034064 | 0.07142201 | 21314.9477595 | CX |
156 | 0.41421217 | -0.40017443 | -96.6109783785 | 0.01034064 | 2.01522977 | 30784.6176286 | CX |
260 | 1.9804989 | -1.96646116 | -99.291201828 | 0.01034064 | 4.22755722 | 31812.0514827 | CX |
Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724284200 | 0.015295 | -0.000665 | -4.17 | 0.01593202 | 0.0160022 | 0.01362567 | 49606 |
1724197800 | 0.01596038 | -0.001857 | -10.42 | 0.01781964 | 0.01887765 | 0.01533279 | 34653 |
1724111400 | 0.01781724 | -0.005106 | -22.27 | 0.01358195 | 0.01821325 | 0.01113278 | 50495 |
1724025000 | 0.02292316 | 0.00984815 | 75.32 | 0.01308766 | 0.0267138 | 0.01307697 | 147488 |
1723938600 | 0.01307501 | 0.00246822 | 23.27 | 0.01059807 | 0.01307515 | 0.01059218 | 28978 |
1723852200 | 0.01060679 | -0.000336 | -3.07 | 0.01093667 | 0.01175547 | 0.01034064 | 17826 |
1723765800 | 0.01094314 | -0.000827 | -7.03 | 0.01175295 | 0.01196808 | 0.01082488 | 24483 |
1723679400 | 0.01176992 | -0.000335 | -2.77 | 0.01210453 | 0.01284806 | 0.01169759 | 13442 |
1723593000 | 0.01210518 | -0.000963 | -7.37 | 0.01305819 | 0.01341385 | 0.01188082 | 42398 |
1723506600 | 0.0130679 | 0.00012492 | 0.97 | 0.01358195 | 0.01413855 | 0.01256824 | 29453 |
1723420200 | 0.01294298 | -0.001056 | -7.54 | 0.01405499 | 0.01419922 | 0.01283556 | 73505 |
1723333800 | 0.01399868 | 4.0E-5 | 0.29 | 0.0140021 | 0.01467519 | 0.01386889 | 14831 |
1723247400 | 0.01395824 | 0.00036545 | 2.69 | 0.01358195 | 0.01508239 | 0.01251902 | 37005 |
1723161000 | 0.01359279 | 0.00090966 | 7.17 | 0.01265709 | 0.01378355 | 0.01251213 | 25735 |
1723074600 | 0.01268313 | -0.001874 | -12.87 | 0.01457249 | 0.01488877 | 0.01255492 | 21086 |
1722988200 | 0.01455677 | -9.6E-5 | -0.66 | 0.01457806 | 0.01535616 | 0.01415203 | 43565 |
1722901800 | 0.01465231 | -0.000482 | -3.18 | 0.01638063 | 0.01805151 | 0.01197355 | 49828 |
1722815400 | 0.01513403 | -0.001269 | -7.74 | 0.01638063 | 0.01649002 | 0.01459303 | 16752 |
1722729000 | 0.01640315 | -0.0008 | -4.65 | 0.01719804 | 0.01740198 | 0.016173 | 17030 |
1722642600 | 0.01720344 | -0.000412 | -2.34 | 0.01766473 | 0.0181713 | 0.01680599 | 15118 |
1722556200 | 0.017615 | 0.00014483 | 0.83 | 0.01745871 | 0.01836001 | 0.01698525 | 33146 |
1722469800 | 0.01747017 | 0.00024957 | 1.45 | 0.01720422 | 0.01804098 | 0.01702644 | 20566 |
1722383400 | 0.0172206 | -0.000822 | -4.56 | 0.01737425 | 0.01800613 | 0.01697898 | 23587 |
1722297000 | 0.01804213 | 0.00030446 | 1.72 | 0.02049045 | 0.02469423 | 0.01671872 | 28417 |
1722210600 | 0.01773767 | 0.00071593 | 4.21 | 0.01695062 | 0.0177533 | 0.01677816 | 17308 |
1722124200 | 0.01702174 | -0.000635 | -3.60 | 0.01765737 | 0.01794555 | 0.01670229 | 29985 |
1722037800 | 0.0176563 | 0.00056257 | 3.29 | 0.01710506 | 0.01770612 | 0.01659053 | 21668 |
1721951400 | 0.01709373 | -0.000559 | -3.17 | 0.01765692 | 0.0177155 | 0.01679333 | 11753 |
1721865000 | 0.01765268 | -0.002132 | -10.78 | 0.01978956 | 0.02049144 | 0.01759956 | 48251 |
1721778600 | 0.01978513 | 0.00153799 | 8.43 | 0.0182532 | 0.020863 | 0.01789047 | 116559 |
1721692200 | 0.01824714 | -8.9E-5 | -0.49 | 0.02049045 | 0.02124462 | 0.01721651 | 11654 |
1721605800 | 0.0183363 | -0.001154 | -5.92 | 0.0194673 | 0.02015025 | 0.01825607 | 10301 |
1721519400 | 0.0194902 | -0.000539 | -2.69 | 0.01935611 | 0.02026564 | 0.01924663 | 14638 |
1721433000 | 0.02002965 | 0.00276083 | 15.99 | 0.01727134 | 0.02002965 | 0.01716952 | 60661 |
1721346600 | 0.01726882 | -0.000699 | -3.89 | 0.01794376 | 0.01822929 | 0.01710921 | 44066 |
1721260200 | 0.01796744 | -0.000935 | -4.95 | 0.01887622 | 0.01916843 | 0.01789385 | 9968 |
1721173800 | 0.01890288 | 0.00012601 | 0.67 | 0.01880697 | 0.01902245 | 0.01768061 | 15811 |
1721087400 | 0.01877687 | 0.00045779 | 2.50 | 0.02049045 | 0.02261253 | 0.01721651 | 20087 |
1721001000 | 0.01831908 | -4.2E-5 | -0.23 | 0.01836259 | 0.01888214 | 0.017894 | 14896 |
1720914600 | 0.01836095 | -0.000163 | -0.88 | 0.01852496 | 0.01888888 | 0.01791435 | 10314 |
1720828200 | 0.01852375 | 0.00074266 | 4.18 | 0.01777835 | 0.01873146 | 0.01759271 | 3942 |
1720741800 | 0.01778109 | -0.000701 | -3.79 | 0.01843822 | 0.01901036 | 0.01772327 | 25773 |
1720655400 | 0.01848171 | -9.1E-5 | -0.49 | 0.01854021 | 0.01914493 | 0.01786213 | 25072 |
1720569000 | 0.0185727 | 0.00101015 | 5.75 | 0.0175788 | 0.01907747 | 0.01745102 | 36406 |
1720482600 | 0.01756255 | 0.00024672 | 1.42 | 0.02049045 | 0.02124462 | 0.01721651 | 69373 |
1720396200 | 0.01731583 | -0.002459 | -12.44 | 0.01977014 | 0.01982057 | 0.01730902 | 142783 |
1720309800 | 0.0197747 | -0.0012 | -5.72 | 0.02093168 | 0.02106437 | 0.01850986 | 53595 |
1720223400 | 0.02097511 | -0.001344 | -6.02 | 0.02049045 | 0.02124462 | 0.01841671 | 44640 |
1720137000 | 0.02231871 | -0.002366 | -9.58 | 0.02466665 | 0.02529158 | 0.02225024 | 30600 |
1720050600 | 0.02468489 | -0.000739 | -2.91 | 0.02544921 | 0.02561268 | 0.02445393 | 34215 |
1719964200 | 0.02542386 | 0.00030219 | 1.20 | 0.02515 | 0.02591232 | 0.02510036 | 17749 |
1719877800 | 0.02512167 | 0.00065894 | 2.69 | 0.02505547 | 0.02603411 | 0.02288919 | 12062 |
1719791400 | 0.02446273 | 0.00012498 | 0.51 | 0.02435645 | 0.02465438 | 0.023668 | 4041 |
1719705000 | 0.02433775 | 0.00020579 | 0.85 | 0.02412476 | 0.02444501 | 0.02363827 | 4338 |
1719618600 | 0.02413196 | -0.000487 | -1.98 | 0.02464429 | 0.02527937 | 0.02395514 | 11022 |
1719532200 | 0.02461898 | 0.0009147 | 3.86 | 0.02310886 | 0.02463823 | 0.02247121 | 7715 |
1719445800 | 0.02370428 | -0.000998 | -4.04 | 0.02505547 | 0.02603411 | 0.02306089 | 50415 |
1719359400 | 0.02470269 | 0.00118239 | 5.03 | 0.02350241 | 0.02484649 | 0.02324376 | 8201 |
1719273000 | 0.0235203 | -0.00118 | -4.78 | 0.02400032 | 0.02459733 | 0.02252833 | 78927 |
1719186600 | 0.02469988 | 0.00029122 | 1.19 | 0.0244131 | 0.02514883 | 0.02413351 | 3890 |
1719100200 | 0.02440866 | -0.001212 | -4.73 | 0.02565786 | 0.0256588 | 0.02440784 | 2600 |
1719013800 | 0.02562056 | -0.000332 | -1.28 | 0.02595262 | 0.02643485 | 0.02488524 | 15424 |
1718927400 | 0.02595212 | 1.4E-5 | 0.05 | 0.02533724 | 0.02636909 | 0.02526768 | 7182 |
1718841000 | 0.02593834 | 0.00057349 | 2.26 | 0.02540411 | 0.02673164 | 0.02523467 | 6237 |
1718754600 | 0.02536485 | -0.001868 | -6.86 | 0.02659437 | 0.02724515 | 0.02497179 | 18164 |
1718668200 | 0.02723241 | -0.002089 | -7.12 | 0.02505547 | 0.02850184 | 0.02410284 | 30491 |
1718581800 | 0.02932119 | -0.00046 | -1.54 | 0.02977939 | 0.03069478 | 0.02909332 | 10999 |
1718495400 | 0.02978144 | 7.1E-5 | 0.24 | 0.02969749 | 0.03115629 | 0.02896468 | 15892 |
1718409000 | 0.02971062 | 0.00165804 | 5.91 | 0.02807508 | 0.03149004 | 0.02795463 | 13001 |
1718322600 | 0.02805258 | -0.000606 | -2.11 | 0.029347 | 0.029347 | 0.02715307 | 7331 |
1718236200 | 0.02865861 | 0.00035918 | 1.27 | 0.02827734 | 0.0300281 | 0.02755106 | 13336 |
1718149800 | 0.02829943 | -0.001574 | -5.27 | 0.0299003 | 0.0299003 | 0.02827849 | 3220 |
1718063400 | 0.02987318 | -0.002865 | -8.75 | 0.02505547 | 0.03150991 | 0.02410284 | 14710 |
1717977000 | 0.03273773 | 0.00154 | 4.94 | 0.03048638 | 0.03274988 | 0.02977664 | 9223 |
1717890600 | 0.03119773 | -0.00139 | -4.27 | 0.0318708 | 0.03335178 | 0.02907039 | 63286 |
1717804200 | 0.03258774 | 0.00639972 | 24.44 | 0.02617992 | 0.03334297 | 0.02556538 | 22220 |
1717717800 | 0.02618802 | 0.00059215 | 2.31 | 0.02561594 | 0.02632318 | 0.02527206 | 2616 |
1717631400 | 0.02559587 | 0.00019324 | 0.76 | 0.02505547 | 0.02654942 | 0.02410284 | 13351 |
1717545000 | 0.02540263 | 0.00132646 | 5.51 | 0.02408137 | 0.02627576 | 0.02402611 | 17283 |
1717458600 | 0.02407617 | -0.001008 | -4.02 | 0.02505547 | 0.02603411 | 0.02399036 | 21122 |
1717372200 | 0.02508461 | 3.7E-5 | 0.15 | 0.02505561 | 0.02523585 | 0.02425178 | 10593 |
1717285800 | 0.0250473 | 8.5E-5 | 0.34 | 0.0249751 | 0.0264418 | 0.0236475 | 10785 |
1717199400 | 0.02496196 | 0.0003571 | 1.45 | 0.0246104 | 0.02499276 | 0.02375768 | 7119 |
1717113000 | 0.02460486 | -0.001085 | -4.22 | 0.02568168 | 0.02647901 | 0.02416006 | 10077 |
1717026600 | 0.02568999 | -0.000289 | -1.11 | 0.02595719 | 0.02616002 | 0.02466249 | 22567 |
1716940200 | 0.02597946 | -0.002447 | -8.61 | 0.0284512 | 0.02851719 | 0.02593249 | 24562 |
1716853800 | 0.02842612 | 0.00034485 | 1.23 | 0.02837817 | 0.02948269 | 0.0278656 | 12030 |
1716767400 | 0.02808127 | 0.00038793 | 1.40 | 0.02770608 | 0.02884909 | 0.0274602 | 3677 |
1716681000 | 0.02769334 | -0.000421 | -1.50 | 0.02809758 | 0.02823892 | 0.0274514 | 20489 |
1716594600 | 0.02811467 | -0.00175 | -5.86 | 0.02988681 | 0.02988681 | 0.02811467 | 4370 |
1716508200 | 0.02986458 | 0.00083665 | 2.88 | 0.02902326 | 0.03062077 | 0.02902326 | 6473 |
1716421800 | 0.02902793 | -0.001145 | -3.79 | 0.03015644 | 0.03023232 | 0.02897249 | 5292 |