Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polis | POLISSEUR | Crypto | 134,422 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000174 | 2.21% | 0.008063 | 0.008063 | 0.011164 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007851 | 0.008407 | 0.007625 | 0.007889 | 0.000653 - 0.050351 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 12:10:09 | 236.90 | 0.002321 | EUR |
POLISSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00374 | 0.050351 | 0.000653 | 6,719.70 | 0.004323 | 115.61% |
| 3 Years | 0.003056 | 0.050351 | 0.000653 | 5,556.00 | 0.005007 | 163.86% |
| 5 Years | 0.003056 | 0.050351 | 0.000653 | 5,556.00 | 0.005007 | 163.86% |
POLISSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.008166 | 0.000015 | 0.18% | 0.008087 | 0.00817 | 0.008025 | 0.00 |
| Jul 27 2024 | 0.008151 | 0.00002 | 0.25% | 0.008126 | 0.008301 | 0.00799 | 0.00 |
| Jul 26 2024 | 0.008131 | 0.000253 | 3.22% | 0.007883 | 0.008163 | 0.007883 | 0.00 |
| Jul 25 2024 | 0.007878 | 0.000039 | 0.50% | 0.007851 | 0.007922 | 0.007625 | 0.00 |
| Jul 24 2024 | 0.007839 | -0.000058 | -0.73% | 0.007898 | 0.008029 | 0.00781 | 0.00 |
| Jul 23 2024 | 0.007897 | -0.000171 | -2.12% | 0.00807 | 0.008087 | 0.00784 | 0.00 |
| Jul 22 2024 | 0.008067 | -0.00003 | -0.37% | 0.00693 | 0.008148 | 0.006868 | 0.00 |
| Jul 21 2024 | 0.008097 | 0.000077 | 0.96% | 0.008006 | 0.008133 | 0.007856 | 0.00 |
| Jul 20 2024 | 0.00802 | 0.000048 | 0.60% | 0.007964 | 0.008066 | 0.007919 | 0.00 |
| Jul 19 2024 | 0.007972 | 0.000343 | 4.49% | 0.007623 | 0.008055 | 0.007566 | 0.00 |
| Jul 18 2024 | 0.007629 | 0.00000061 | 0.01% | 0.007625 | 0.007746 | 0.007546 | 0.00 |
| Jul 17 2024 | 0.007628 | -0.000147 | -1.89% | 0.007767 | 0.007877 | 0.007608 | 0.00 |
| Jul 16 2024 | 0.007775 | 0.000046 | 0.60% | 0.007737 | 0.007786 | 0.007451 | 0.00 |
| Jul 15 2024 | 0.007729 | 0.000427 | 5.85% | 0.00693 | 0.007739 | 0.006868 | 0.00 |
| Jul 14 2024 | 0.007302 | 0.000243 | 3.44% | 0.007069 | 0.00731 | 0.006976 | 0.00 |
| Jul 13 2024 | 0.00706 | 0.000161 | 2.33% | 0.006899 | 0.007119 | 0.006867 | 0.00 |
| Jul 12 2024 | 0.006899 | 0.00004 | 0.58% | 0.006854 | 0.006974 | 0.006764 | 0.00 |
| Jul 11 2024 | 0.006859 | -0.000073 | -1.05% | 0.00693 | 0.007076 | 0.006838 | 0.00 |
| Jul 10 2024 | 0.006932 | -0.000047 | -0.67% | 0.006963 | 0.007131 | 0.006867 | 0.00 |
| Jul 09 2024 | 0.006978 | 0.00019 | 2.79% | 0.006786 | 0.007001 | 0.006743 | 0.00 |
| Jul 08 2024 | 0.006789 | 0.000083 | 1.24% | 0.007848 | 0.00805 | 0.003063 | 0.00 |
| Jul 07 2024 | 0.006706 | -0.00026 | -3.73% | 0.007004 | 0.00701 | 0.006706 | 0.00 |
| Jul 06 2024 | 0.006966 | 0.000154 | 2.26% | 0.00678 | 0.007019 | 0.006726 | 0.00 |
| Jul 05 2024 | 0.006812 | -0.000075 | -1.09% | 0.006853 | 0.00691 | 0.006447 | 0.00 |
| Jul 04 2024 | 0.006887 | -0.000366 | -5.05% | 0.007249 | 0.007282 | 0.006837 | 0.00 |
| Jul 03 2024 | 0.007253 | -0.00025 | -3.33% | 0.007516 | 0.007526 | 0.007171 | 0.00 |
| Jul 02 2024 | 0.007503 | -0.00011 | -1.44% | 0.007612 | 0.007653 | 0.007476 | 0.00 |
| Jul 01 2024 | 0.007613 | 0.000012 | 0.16% | 0.007848 | 0.00805 | 0.003063 | 0.00 |
| Jun 30 2024 | 0.007601 | 0.000201 | 2.72% | 0.007393 | 0.007618 | 0.007362 | 0.00 |
| Jun 29 2024 | 0.0074 | 0.000075 | 1.02% | 0.007325 | 0.007428 | 0.007325 | 0.00 |
