Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pNetwork Token | PNTGBP | Crypto | 16,477,282 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000693 | 0.39% | 0.177246 | 0.177246 | 0.184757 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17663 | 0.177519 | 0.175994 | 0.176553 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:24:53 | 192.00 | 0.520593 | GBP |
PNTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.177019 | -0.001033 | -0.58% | 0.178273 | 0.181774 | 0.176457 | 0.00 |
May 06 2024 | 0.178052 | -0.00274 | -1.52% | 0.166013 | 0.520593 | 0.154596 | 1,168,081.00 |
May 05 2024 | 0.180792 | 0.000647 | 0.36% | 0.180571 | 0.182174 | 0.17776 | 0.00 |
May 04 2024 | 0.180146 | 0.002398 | 1.35% | 0.177453 | 0.181596 | 0.176769 | 0.00 |
May 03 2024 | 0.177748 | 0.01073 | 6.42% | 0.166921 | 0.178849 | 0.166097 | 0.00 |
May 02 2024 | 0.167017 | 0.002029 | 1.23% | 0.16491 | 0.168559 | 0.161175 | 0.00 |
May 01 2024 | 0.164989 | -0.006792 | -3.95% | 0.171851 | 0.17221 | 0.160431 | 0.00 |
Apr 30 2024 | 0.171781 | -0.008129 | -4.52% | 0.179961 | 0.182377 | 0.167961 | 0.00 |
Apr 29 2024 | 0.17991 | 0.001684 | 0.94% | 0.166013 | 0.520593 | 0.154596 | 1,168,081.00 |
Apr 28 2024 | 0.178226 | -0.000156 | -0.09% | 0.178058 | 0.180813 | 0.177569 | 0.00 |
Apr 27 2024 | 0.178381 | -0.00234 | -1.29% | 0.180712 | 0.18106 | 0.177191 | 0.00 |
Apr 26 2024 | 0.180721 | -0.001747 | -0.96% | 0.182508 | 0.183363 | 0.179621 | 0.00 |
Apr 25 2024 | 0.182468 | -0.000133 | -0.07% | 0.182691 | 0.184576 | 0.178386 | 0.00 |
Apr 24 2024 | 0.182601 | -0.006163 | -3.26% | 0.189372 | 0.19058 | 0.180871 | 0.00 |
Apr 23 2024 | 0.188764 | -0.003005 | -1.57% | 0.191462 | 0.192489 | 0.187858 | 0.00 |
Apr 22 2024 | 0.191769 | 0.005881 | 3.16% | 0.166013 | 0.524482 | 0.154596 | 1,168,081.00 |
Apr 21 2024 | 0.185888 | -0.00004 | -0.02% | 0.185932 | 0.188244 | 0.184279 | 0.00 |
Apr 20 2024 | 0.185928 | 0.002525 | 1.38% | 0.182935 | 0.187449 | 0.181199 | 0.00 |
Apr 19 2024 | 0.183404 | 0.002543 | 1.41% | 0.180346 | 0.186218 | 0.171165 | 0.00 |
Apr 18 2024 | 0.180861 | 0.006412 | 3.68% | 0.17472 | 0.182228 | 0.172674 | 0.00 |
Apr 17 2024 | 0.174448 | -0.007062 | -3.89% | 0.181562 | 0.18361 | 0.170291 | 0.00 |
Apr 16 2024 | 0.18151 | 0.001154 | 0.64% | 0.180307 | 0.183001 | 0.176003 | 0.00 |
Apr 15 2024 | 0.180357 | -0.006918 | -3.69% | 0.166013 | 0.263232 | 0.154596 | 1,168,081.00 |
Apr 14 2024 | 0.187275 | 0.000579 | 0.31% | 0.185585 | 0.187993 | 0.179389 | 0.00 |
Apr 13 2024 | 0.186696 | -0.005117 | -2.67% | 0.191808 | 0.194114 | 0.177598 | 0.00 |
Apr 12 2024 | 0.191812 | -0.005776 | -2.92% | 0.197991 | 0.201322 | 0.188121 | 0.00 |
Apr 11 2024 | 0.197588 | -0.001453 | -0.73% | 0.19891 | 0.200895 | 0.196552 | 0.00 |
Apr 10 2024 | 0.199041 | 0.005955 | 3.08% | 0.193092 | 0.200506 | 0.19009 | 0.00 |
Apr 09 2024 | 0.193086 | -0.006901 | -3.45% | 0.199785 | 0.199923 | 0.190937 | 0.00 |
Apr 08 2024 | 0.199987 | 0.006321 | 3.26% | 0.166013 | 0.263232 | 0.154596 | 1,168,081.00 |
Apr 07 2024 | 0.193666 | 0.001408 | 0.73% | 0.192031 | 0.195568 | 0.191991 | 0.00 |
Apr 06 2024 | 0.192258 | 0.002457 | 1.29% | 0.189266 | 0.194248 | 0.188622 | 0.00 |