Register for real-time alerts, custom portfolio, and market movers
PMONETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.000107 | 0.00000400 | 3.89% | 0.000103 | 0.000109 | 0.000102 | 12,083.00 |
| Jun 02 2024 | 0.000103 | -0.000012 | -10.49% | 0.000105 | 0.000108 | 0.000102 | 3,917.00 |
| Jun 01 2024 | 0.000114 | 0.00000400 | 3.61% | 0.000111 | 0.000114 | 0.000104 | 8,501.00 |
| May 31 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000112 | 0.000118 | 0.000106 | 3,794.00 |
| May 30 2024 | 0.000112 | 0.00000300 | 2.75% | 0.000109 | 0.000134 | 0.000103 | 8,429.00 |
| May 29 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.00011 | 0.000105 | 7,490.00 |
| May 28 2024 | 0.000107 | -0.00000060 | -0.56% | 0.000108 | 0.000121 | 0.000098 | 12,985.00 |
| May 27 2024 | 0.000108 | -0.00000300 | -2.71% | 0.000112 | 0.000112 | 0.000104 | 20,291.00 |
| May 26 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000112 | 0.000113 | 0.000103 | 10,494.00 |
| May 25 2024 | 0.000112 | -0.00000500 | -4.27% | 0.000117 | 0.000123 | 0.000111 | 9,294.00 |
| May 24 2024 | 0.000117 | -0.00000060 | -0.51% | 0.000118 | 0.000121 | 0.000115 | 13,116.00 |
| May 23 2024 | 0.000118 | -0.00000500 | -4.07% | 0.000123 | 0.000123 | 0.000111 | 8,380.00 |
| May 22 2024 | 0.000123 | 0.00000900 | 7.91% | 0.000114 | 0.000128 | 0.000114 | 8,008.00 |
| May 21 2024 | 0.000114 | -0.00000900 | -7.32% | 0.000123 | 0.000129 | 0.000112 | 8,092.00 |
| May 20 2024 | 0.000123 | -0.000012 | -8.88% | 0.000134 | 0.00014 | 0.000122 | 20,168.00 |
| May 19 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000138 | 0.00014 | 0.000131 | 2,634.00 |
| May 18 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000139 | 0.000139 | 0.000134 | 695.00 |
| May 17 2024 | 0.000139 | 0.00000100 | 0.73% | 0.000137 | 0.000142 | 0.000132 | 3,266.00 |
| May 16 2024 | 0.000137 | -0.000011 | -7.41% | 0.000149 | 0.000149 | 0.000137 | 0.00 |
| May 15 2024 | 0.000149 | 0.000011 | 8.00% | 0.000137 | 0.000149 | 0.000137 | 14.00 |
| May 14 2024 | 0.000137 | 0.00000600 | 4.55% | 0.000132 | 0.000137 | 0.000132 | 0.00 |
| May 13 2024 | 0.000132 | -0.00000400 | -2.94% | 0.000134 | 0.000134 | 0.000132 | 13,488.00 |
| May 12 2024 | 0.000136 | -0.00000600 | -4.22% | 0.000142 | 0.000142 | 0.000136 | 0.00 |
| May 11 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000137 | 0.000142 | 0.000137 | 15.00 |
| May 10 2024 | 0.000137 | -0.00000600 | -4.20% | 0.000143 | 0.000143 | 0.000137 | 9.00 |
| May 09 2024 | 0.000143 | 0.00000200 | 1.42% | 0.00014 | 0.000143 | 0.000129 | 9.00 |
| May 08 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.000143 | 0.000139 | 11,381.00 |
| May 07 2024 | 0.00014 | 0.00000300 | 2.18% | 0.000138 | 0.000141 | 0.000135 | 7,922.00 |
| May 06 2024 | 0.000138 | -0.00000400 | -2.82% | 0.000133 | 0.000144 | 0.000133 | 13,821.00 |
| May 05 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000151 | 0.000142 | 129.00 |
| May 04 2024 | 0.000142 | -0.000017 | -10.73% | 0.00015 | 0.000172 | 0.000131 | 1,143.00 |
| May 03 2024 | 0.000159 | 0.000014 | 9.68% | 0.000145 | 0.000159 | 0.000141 | 10,478.00 |
| May 02 2024 | 0.000145 | -0.00000200 | -1.37% | 0.000147 | 0.000147 | 0.000144 | 6,624.00 |
| May 01 2024 | 0.000147 | 0.000021 | 16.71% | 0.000144 | 0.000162 | 0.000144 | 0.00 |
| Apr 30 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
| Apr 29 2024 | 0.000126 | -0.00000500 | -3.81% | 0.000126 | 0.000126 | 0.000126 | 13,779.00 |
| Apr 28 2024 | 0.000131 | -0.00001 | -7.08% | 0.000141 | 0.000142 | 0.000122 | 187.00 |
| Apr 27 2024 | 0.000141 | 0.00000900 | 6.80% | 0.000132 | 0.000143 | 0.000132 | 1,286.00 |
| Apr 26 2024 | 0.000132 | 0.00000100 | 0.76% | 0.000131 | 0.000134 | 0.00013 | 1,698.00 |
| Apr 25 2024 | 0.000131 | 0.000036 | 37.85% | 0.000132 | 0.000136 | 0.00013 | 9,634.00 |
| Apr 24 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000141 | 0.000095 | 9.00 |
| Apr 23 2024 | 0.000095 | -0.000029 | -23.46% | 0.000124 | 0.000144 | 0.000095 | 256.00 |
| Apr 22 2024 | 0.000124 | -0.00001 | -7.47% | 0.000124 | 0.000125 | 0.000124 | 13,578.00 |
| Apr 21 2024 | 0.000134 | -0.000027 | -16.74% | 0.000156 | 0.000156 | 0.000134 | 79.00 |
| Apr 20 2024 | 0.000161 | 0.000017 | 11.79% | 0.000144 | 0.000164 | 0.000144 | 0.00 |
| Apr 19 2024 | 0.000144 | 0.000013 | 9.89% | 0.000131 | 0.000144 | 0.000119 | 821.00 |
| Apr 18 2024 | 0.000131 | -0.000011 | -7.72% | 0.000143 | 0.000143 | 0.000131 | 101.00 |
| Apr 17 2024 | 0.000143 | 0.00000100 | 0.71% | 0.00013 | 0.000143 | 0.00013 | 0.00 |
| Apr 16 2024 | 0.000141 | -0.00000800 | -5.35% | 0.00015 | 0.000179 | 0.000124 | 143.00 |
| Apr 15 2024 | 0.00015 | -0.00000400 | -2.61% | 0.000164 | 0.000164 | 0.00015 | 13,518.00 |
| Apr 14 2024 | 0.000153 | -0.000041 | -21.12% | 0.000194 | 0.000194 | 0.000153 | 333.00 |
| Apr 13 2024 | 0.000194 | 0.000021 | 12.16% | 0.000173 | 0.000194 | 0.000157 | 127.00 |
| Apr 12 2024 | 0.000173 | 0.00000600 | 3.61% | 0.000166 | 0.000177 | 0.000161 | 52.00 |
| Apr 11 2024 | 0.000166 | -0.00000700 | -4.03% | 0.000174 | 0.000174 | 0.000163 | 87.00 |
| Apr 10 2024 | 0.000174 | -0.00000600 | -3.34% | 0.00018 | 0.000207 | 0.000169 | 1,533.00 |
| Apr 09 2024 | 0.00018 | -0.00000700 | -3.75% | 0.000187 | 0.000192 | 0.000177 | 430.00 |
| Apr 08 2024 | 0.000187 | -0.00000600 | -3.11% | 0.000192 | 0.000198 | 0.000185 | 17,078.00 |
| Apr 07 2024 | 0.000193 | 0.00000200 | 1.05% | 0.000191 | 0.000198 | 0.00018 | 4,316.00 |
| Apr 06 2024 | 0.000191 | 0.00002 | 11.66% | 0.000169 | 0.000195 | 0.000169 | 1,009.00 |
| Apr 05 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
| Apr 04 2024 | 0.000172 | 0.00000600 | 3.63% | 0.000165 | 0.000172 | 0.000161 | 198.00 |
| Apr 03 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000167 | 0.000175 | 0.000156 | 246.00 |
| Apr 02 2024 | 0.000167 | -0.000011 | -6.18% | 0.000178 | 0.000216 | 0.000163 | 58.00 |
| Apr 01 2024 | 0.000178 | 0.00000500 | 2.88% | 0.000169 | 0.000178 | 0.000149 | 13,489.00 |
| Mar 31 2024 | 0.000173 | -0.00000600 | -3.34% | 0.00018 | 0.00018 | 0.000171 | 53.00 |
| Mar 30 2024 | 0.00018 | 0.000016 | 9.80% | 0.000163 | 0.000201 | 0.000163 | 1,415.00 |
| Mar 29 2024 | 0.000163 | 0.00000800 | 5.16% | 0.000155 | 0.000173 | 0.000155 | 3,972.00 |
| Mar 28 2024 | 0.000155 | 0.00000040 | 0.26% | 0.000155 | 0.000177 | 0.000151 | 13,164.00 |
| Mar 27 2024 | 0.000155 | -0.00001 | -6.08% | 0.000165 | 0.000166 | 0.000155 | 11,749.00 |
| Mar 26 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000166 | 0.000176 | 0.00016 | 17,045.00 |
| Mar 25 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000173 | 0.000177 | 0.000159 | 11,755.00 |
| Mar 24 2024 | 0.000168 | -0.000011 | -6.15% | 0.000179 | 0.000191 | 0.000167 | 12,570.00 |
| Mar 23 2024 | 0.000179 | 0.00000200 | 1.13% | 0.000177 | 0.000189 | 0.000153 | 11,507.00 |
| Mar 22 2024 | 0.000177 | 0.000018 | 11.30% | 0.00016 | 0.000189 | 0.000158 | 15,354.00 |
| Mar 21 2024 | 0.000159 | -0.000025 | -13.54% | 0.000185 | 0.000191 | 0.000159 | 13,660.00 |
| Mar 20 2024 | 0.000185 | -0.00000700 | -3.65% | 0.000192 | 0.000195 | 0.000178 | 15,346.00 |
| Mar 19 2024 | 0.000192 | 0.000011 | 6.09% | 0.000181 | 0.000198 | 0.000176 | 15,828.00 |
| Mar 18 2024 | 0.000181 | -0.00000600 | -3.21% | 0.000188 | 0.000202 | 0.000175 | 11,870.00 |
| Mar 17 2024 | 0.000187 | 0.00000500 | 2.74% | 0.000182 | 0.000244 | 0.000173 | 16,103.00 |
| Mar 16 2024 | 0.000182 | -0.000015 | -7.61% | 0.000197 | 0.000202 | 0.000176 | 12,123.00 |
| Mar 15 2024 | 0.000197 | 0.00000700 | 3.68% | 0.00019 | 0.000204 | 0.000184 | 16,331.00 |
| Mar 14 2024 | 0.00019 | -0.000027 | -12.44% | 0.000216 | 0.000219 | 0.000189 | 12,506.00 |
| Mar 13 2024 | 0.000217 | 0.000031 | 16.67% | 0.000185 | 0.000223 | 0.000185 | 13,004.00 |
| Mar 12 2024 | 0.000186 | 0.00000600 | 3.33% | 0.00018 | 0.000192 | 0.000179 | 16,338.00 |
| Mar 11 2024 | 0.00018 | 0.00000500 | 2.85% | 0.000175 | 0.000187 | 0.000166 | 15,941.00 |
| Mar 10 2024 | 0.000176 | -0.000016 | -8.33% | 0.000192 | 0.000212 | 0.000172 | 14,457.00 |
| Mar 09 2024 | 0.000192 | 0.000024 | 14.28% | 0.000168 | 0.000201 | 0.000165 | 14,117.00 |
| Mar 08 2024 | 0.000168 | 0.00000010 | 0.06% | 0.000168 | 0.000168 | 0.000155 | 20,907.00 |
| Mar 07 2024 | 0.000168 | 0.00001 | 6.32% | 0.000158 | 0.000172 | 0.000157 | 16,949.00 |
| Mar 06 2024 | 0.000158 | -0.00000600 | -3.66% | 0.000164 | 0.000169 | 0.000152 | 17,286.00 |
