Polkamon Historical Data - PMONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamon	PMONETH	Crypto	340,986	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000170	-2.51%	0.000066	0.000067	0.00007

Open	High	Low	Prev. Close	52 Week Range
0.000068	0.000068	0.000066	0.000068	0.000061 - 0.000693

Exchange	Time	Size	Trade Price	Currency
GATE	12:03:12	18.05	0.000066	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001193	18.05	PMON

PMONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000065	0.000075	0.000061	12,428.96	0.00000140	2.16%
1 Month	0.000085	0.000085	0.000061	17,090.02	-0.000019	-22.42%
3 Months	0.000147	0.000172	0.000061	12,093.59	-0.00008	-54.88%
6 Months	0.000208	0.000289	0.000061	12,732.96	-0.000142	-68.19%
1 Year	0.000247	0.000693	0.000061	21,057.82	-0.000181	-73.23%
3 Years	0.002873	2.96	0.000061	10,243.65	-0.002807	-97.70%
5 Years	0.002808	2.96	0.000061	10,083.50	-0.002742	-97.65%

PMONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000068	-0.00000700	-9.35%	0.000075	0.000075	0.000068	2,434.00
Jul 23 2024	0.000075	0.00001	15.34%	0.000065	0.000075	0.000065	772.00
Jul 22 2024	0.000065	0.00000090	1.40%	0.000064	0.000066	0.000064	26,086.00
Jul 21 2024	0.000064	0.00000060	0.94%	0.000064	0.000068	0.000064	31,788.00
Jul 20 2024	0.000064	0.00000200	3.23%	0.000062	0.000067	0.000062	9,499.00
Jul 19 2024	0.000062	-0.00000030	-0.48%	0.000062	0.000063	0.000061	11,302.00
Jul 18 2024	0.000062	-0.00000200	-3.09%	0.000065	0.000065	0.000062	5,118.00
Jul 17 2024	0.000065	-0.00000040	-0.61%	0.000065	0.000066	0.000064	37,636.00
Jul 16 2024	0.000065	-0.00000060	-0.91%	0.000066	0.000069	0.000064	31,795.00
Jul 15 2024	0.000066	0.00000100	1.56%	0.000069	0.000072	0.000066	13,758.00
Jul 14 2024	0.000064	-0.00000300	-4.44%	0.000068	0.000068	0.000064	4,337.00
Jul 13 2024	0.000068	-0.00000090	-1.32%	0.000068	0.000069	0.000065	31,435.00
Jul 12 2024	0.000068	-0.00000300	-4.18%	0.000072	0.000072	0.000067	16,443.00
Jul 11 2024	0.000072	0.00000500	7.47%	0.000067	0.000072	0.000067	7,074.00
Jul 10 2024	0.000067	-0.00000400	-5.67%	0.000071	0.000071	0.000066	28,356.00
Jul 09 2024	0.000071	-0.00000200	-2.75%	0.000073	0.000073	0.000068	22,815.00
Jul 08 2024	0.000073	-0.00000050	-0.68%	0.000072	0.000075	0.000069	21,877.00
Jul 07 2024	0.000073	0.00000030	0.41%	0.000075	0.00008	0.000071	11,824.00
Jul 06 2024	0.000073	0.00000050	0.69%	0.000072	0.000074	0.000072	16,898.00
Jul 05 2024	0.000072	0.00000100	1.41%	0.000071	0.000075	0.000068	12,597.00
Jul 04 2024	0.000071	-0.00000100	-1.38%	0.000072	0.000076	0.00007	2,921.00
Jul 03 2024	0.000072	-0.00000100	-1.35%	0.000074	0.000074	0.000071	32,584.00
Jul 02 2024	0.000074	-0.00000400	-5.15%	0.000077	0.000078	0.000072	11,050.00
Jul 01 2024	0.000078	-0.00000100	-1.27%	0.000077	0.000079	0.000076	27,435.00
Jun 30 2024	0.000079	0.00000500	6.78%	0.000074	0.00008	0.000073	4,146.00
Jun 29 2024	0.000074	-0.00000400	-5.14%	0.000078	0.000078	0.000073	12,013.00
Jun 28 2024	0.000078	0.00000100	1.31%	0.000076	0.000078	0.000072	31,722.00
Jun 27 2024	0.000076	-0.00000900	-10.56%	0.000085	0.000085	0.000075	12,790.00
Jun 26 2024	0.000085	-0.00001	-10.53%	0.000094	0.000094	0.000084	18,334.00
Jun 25 2024	0.000095	0.00000300	3.25%	0.000092	0.000096	0.000092	3,004.00