Polkamon Historical Data - PMONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamon	PMONETH	Crypto	675,513	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000540	3.95%	0.000142	0.000129	0.000142

Open	High	Low	Prev. Close	52 Week Range
0.000137	0.000142	0.000137	0.000137	0.000095 - 0.267914

Exchange	Time	Size	Trade Price	Currency
GATE	06:09:24	15.92	0.000142	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002264	15.92	PMON

PMONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00015	0.000172	0.000129	4,916.78	-0.00000825	-5.48%
1 Month	0.000173	0.000194	0.000095	3,965.74	-0.000031	-17.66%
3 Months	0.000201	0.000244	0.000095	10,242.48	-0.000058	-29.11%
6 Months	0.000181	0.000693	0.000095	17,559.76	-0.000039	-21.52%
1 Year	0.000203	0.267914	0.000095	20,041.77	-0.000061	-30.02%
3 Years	0.002808	2.96	0.00008	9,893.13	-0.002666	-94.94%
5 Years	0.002808	2.96	0.00008	9,893.13	-0.002666	-94.94%

PMONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000137	-0.00000600	-4.20%	0.000143	0.000143	0.000137	9.00
May 09 2024	0.000143	0.00000200	1.42%	0.00014	0.000143	0.000129	9.00
May 08 2024	0.00014	0.00	0.00%	0.00014	0.000143	0.000139	11,381.00
May 07 2024	0.00014	0.00000300	2.18%	0.000138	0.000141	0.000135	7,922.00
May 06 2024	0.000138	-0.00000400	-2.82%	0.000133	0.000144	0.000133	13,821.00
May 05 2024	0.000142	0.00	0.00%	0.000142	0.000151	0.000142	129.00
May 04 2024	0.000142	-0.000017	-10.73%	0.00015	0.000172	0.000131	1,143.00
May 03 2024	0.000159	0.000014	9.68%	0.000145	0.000159	0.000141	10,478.00
May 02 2024	0.000145	-0.00000200	-1.37%	0.000147	0.000147	0.000144	6,624.00
May 01 2024	0.000147	0.000021	16.71%	0.000144	0.000162	0.000144	0.00
Apr 30 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.000126	0.00
Apr 29 2024	0.000126	-0.00000500	-3.81%	0.000126	0.000126	0.000126	13,779.00
Apr 28 2024	0.000131	-0.00001	-7.08%	0.000141	0.000142	0.000122	187.00
Apr 27 2024	0.000141	0.00000900	6.80%	0.000132	0.000143	0.000132	1,286.00
Apr 26 2024	0.000132	0.00000100	0.76%	0.000131	0.000134	0.00013	1,698.00
Apr 25 2024	0.000131	0.000036	37.85%	0.000132	0.000136	0.00013	9,634.00
Apr 24 2024	0.000095	0.00	0.00%	0.000095	0.000141	0.000095	9.00
Apr 23 2024	0.000095	-0.000029	-23.46%	0.000124	0.000144	0.000095	256.00
Apr 22 2024	0.000124	-0.00001	-7.47%	0.000124	0.000125	0.000124	13,578.00
Apr 21 2024	0.000134	-0.000027	-16.74%	0.000156	0.000156	0.000134	79.00
Apr 20 2024	0.000161	0.000017	11.79%	0.000144	0.000164	0.000144	0.00
Apr 19 2024	0.000144	0.000013	9.89%	0.000131	0.000144	0.000119	821.00
Apr 18 2024	0.000131	-0.000011	-7.72%	0.000143	0.000143	0.000131	101.00
Apr 17 2024	0.000143	0.00000100	0.71%	0.00013	0.000143	0.00013	0.00
Apr 16 2024	0.000141	-0.00000800	-5.35%	0.00015	0.000179	0.000124	143.00
Apr 15 2024	0.00015	-0.00000400	-2.61%	0.000164	0.000164	0.00015	13,518.00
Apr 14 2024	0.000153	-0.000041	-21.12%	0.000194	0.000194	0.000153	333.00
Apr 13 2024	0.000194	0.000021	12.16%	0.000173	0.000194	0.000157	127.00
Apr 12 2024	0.000173	0.00000600	3.61%	0.000166	0.000177	0.000161	52.00
Apr 11 2024	0.000166	-0.00000700	-4.03%	0.000174	0.000174	0.000163	87.00