Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PMGTEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 5,107.91 | 47.22 | 0.93% | 5,057.67 | 5,135.39 | 5,057.67 | 0.00 |
| May 24 2024 | 5,060.69 | 45.66 | 0.91% | 5,011.23 | 5,103.79 | 4,929.40 | 0.00 |
| May 23 2024 | 5,015.03 | -88.36 | -1.73% | 5,117.50 | 5,161.45 | 4,926.46 | 0.00 |
| May 22 2024 | 5,103.39 | -49.14 | -0.95% | 5,149.16 | 5,205.07 | 5,097.85 | 0.00 |
| May 21 2024 | 5,152.53 | -85.08 | -1.62% | 5,235.10 | 5,273.68 | 5,052.78 | 0.00 |
| May 20 2024 | 5,237.61 | 366.91 | 7.53% | 4,643.67 | 5,244.00 | 1,884.87 | 0.00 |
| May 19 2024 | 4,870.70 | -61.78 | -1.25% | 4,925.20 | 4,977.79 | 4,853.77 | 0.00 |
| May 18 2024 | 4,932.49 | 4.52 | 0.09% | 4,930.11 | 4,960.97 | 4,909.63 | 0.00 |
| May 17 2024 | 4,927.96 | 122.65 | 2.55% | 4,807.12 | 4,958.08 | 4,800.46 | 0.00 |
| May 16 2024 | 4,805.32 | -61.79 | -1.27% | 4,872.51 | 4,894.67 | 4,720.24 | 0.00 |
| May 15 2024 | 4,867.11 | 310.84 | 6.82% | 4,558.12 | 4,875.48 | 4,539.52 | 0.00 |
| May 14 2024 | 4,556.27 | -105.03 | -2.25% | 4,661.26 | 4,677.46 | 4,520.07 | 0.00 |
| May 13 2024 | 4,661.30 | 91.40 | 2.00% | 4,643.67 | 4,696.15 | 1,884.87 | 0.00 |
| May 12 2024 | 4,569.90 | 51.21 | 1.13% | 4,522.40 | 4,590.30 | 4,510.83 | 0.00 |
| May 11 2024 | 4,518.69 | -16.83 | -0.37% | 4,524.29 | 4,566.87 | 4,502.00 | 0.00 |
| May 10 2024 | 4,535.52 | -141.42 | -3.02% | 4,680.16 | 4,709.52 | 4,478.76 | 0.00 |
| May 09 2024 | 4,676.94 | 134.01 | 2.95% | 4,555.68 | 4,698.83 | 4,524.69 | 0.00 |
| May 08 2024 | 4,542.94 | -102.87 | -2.21% | 4,643.67 | 4,689.04 | 4,533.06 | 0.00 |
| May 07 2024 | 4,645.81 | -49.38 | -1.05% | 4,698.83 | 4,784.08 | 4,636.81 | 0.00 |
| May 06 2024 | 4,695.19 | -63.98 | -1.34% | 4,762.08 | 4,917.76 | 4,522.56 | 0.00 |
| May 05 2024 | 4,759.17 | 11.10 | 0.23% | 4,757.30 | 4,795.24 | 4,680.74 | 0.00 |
| May 04 2024 | 4,748.07 | 67.12 | 1.43% | 4,678.99 | 4,785.72 | 4,658.85 | 0.00 |
| May 03 2024 | 4,680.95 | 269.51 | 6.11% | 4,410.41 | 4,711.47 | 4,387.29 | 0.00 |
| May 02 2024 | 4,411.44 | 50.38 | 1.16% | 4,360.20 | 4,444.63 | 4,256.91 | 0.00 |
| May 01 2024 | 4,361.06 | -205.98 | -4.51% | 4,547.70 | 4,556.48 | 4,248.12 | 0.00 |
| Apr 30 2024 | 4,567.04 | -196.78 | -4.13% | 4,761.92 | 4,826.17 | 4,442.00 | 0.00 |
| Apr 29 2024 | 4,763.82 | 54.94 | 1.17% | 4,762.08 | 4,917.76 | 1,884.87 | 0.00 |
| Apr 28 2024 | 4,708.88 | -38.83 | -0.82% | 4,753.44 | 4,810.41 | 4,697.92 | 0.00 |
| Apr 27 2024 | 4,747.71 | -27.08 | -0.57% | 4,771.07 | 4,776.23 | 4,682.25 | 0.00 |
| Apr 26 2024 | 4,774.80 | -36.26 | -0.75% | 4,812.53 | 4,839.46 | 4,743.60 | 0.00 |
| Apr 25 2024 | 4,811.05 | 1.04 | 0.02% | 4,807.87 | 4,867.00 | 4,700.79 | 0.00 |
| Apr 24 2024 | 4,810.01 | -152.82 | -3.08% | 4,976.18 | 5,013.95 | 4,756.52 | 0.00 |
| Apr 23 2024 | 4,962.84 | -59.56 | -1.19% | 5,016.08 | 5,042.65 | 4,936.78 | 0.00 |
| Apr 22 2024 | 5,022.39 | 134.86 | 2.76% | 4,762.08 | 5,048.14 | 1,884.87 | 0.00 |
| Apr 21 2024 | 4,887.53 | 5.41 | 0.11% | 4,870.25 | 4,944.25 | 4,832.37 | 0.00 |
| Apr 20 2024 | 4,882.12 | 68.38 | 1.42% | 4,785.68 | 4,918.51 | 4,747.17 | 0.00 |
| Apr 19 2024 | 4,813.74 | 38.07 | 0.80% | 4,762.08 | 4,917.76 | 4,522.56 | 0.00 |
| Apr 18 2024 | 4,775.66 | 171.53 | 3.73% | 4,608.87 | 4,806.71 | 4,559.62 | 0.00 |
| Apr 17 2024 | 4,604.14 | -196.22 | -4.09% | 4,809.43 | 4,858.10 | 4,493.20 | 0.00 |
| Apr 16 2024 | 4,800.35 | 24.08 | 0.50% | 4,780.64 | 4,840.88 | 4,649.76 | 0.00 |
| Apr 15 2024 | 4,776.28 | -162.32 | -3.29% | 5,098.12 | 5,126.34 | 4,719.60 | 0.00 |
| Apr 14 2024 | 4,938.59 | 5.60 | 0.11% | 4,864.89 | 5,040.56 | 4,717.17 | 0.00 |
| Apr 13 2024 | 4,933.00 | -129.78 | -2.56% | 5,068.56 | 5,145.73 | 4,689.18 | 0.00 |
| Apr 12 2024 | 5,062.78 | -162.55 | -3.11% | 5,230.24 | 5,322.72 | 4,955.49 | 0.00 |
| Apr 11 2024 | 5,225.33 | -27.77 | -0.53% | 5,243.17 | 5,303.54 | 5,192.77 | 0.00 |
| Apr 10 2024 | 5,253.10 | 150.54 | 2.95% | 5,098.12 | 5,292.51 | 5,003.52 | 0.00 |
| Apr 09 2024 | 5,102.56 | -168.97 | -3.21% | 5,273.06 | 5,279.46 | 5,038.48 | 0.00 |
| Apr 08 2024 | 5,271.54 | 142.78 | 2.78% | 5,060.37 | 5,364.08 | 4,892.33 | 0.00 |
| Apr 07 2024 | 5,128.76 | 32.53 | 0.64% | 5,087.59 | 5,188.64 | 5,087.59 | 0.00 |
| Apr 06 2024 | 5,096.23 | 74.23 | 1.48% | 5,004.16 | 5,140.46 | 4,983.83 | 0.00 |
| Apr 05 2024 | 5,022.00 | -32.97 | -0.65% | 5,060.37 | 5,073.96 | 4,892.33 | 0.00 |
| Apr 04 2024 | 5,054.97 | 166.47 | 3.41% | 4,870.38 | 5,101.68 | 4,811.12 | 0.00 |
| Apr 03 2024 | 4,888.50 | 18.85 | 0.39% | 4,874.64 | 4,954.27 | 4,805.46 | 0.00 |
| Apr 02 2024 | 4,869.65 | -331.60 | -6.38% | 5,191.56 | 5,191.56 | 4,807.68 | 0.00 |
| Apr 01 2024 | 5,201.25 | -84.17 | -1.59% | 4,795.18 | 5,206.33 | 4,795.18 | 0.00 |
| Mar 31 2024 | 5,285.42 | 116.22 | 2.25% | 5,169.25 | 5,290.85 | 5,169.25 | 0.00 |
| Mar 30 2024 | 5,169.20 | -15.34 | -0.30% | 5,195.85 | 5,213.15 | 5,167.50 | 0.00 |
| Mar 29 2024 | 5,184.54 | -56.34 | -1.07% | 5,247.84 | 5,260.09 | 5,129.98 | 0.00 |
| Mar 28 2024 | 5,240.88 | 128.71 | 2.52% | 5,136.89 | 5,293.62 | 5,101.27 | 0.00 |
| Mar 27 2024 | 5,112.17 | -55.41 | -1.07% | 5,161.34 | 5,285.44 | 5,059.84 | 0.00 |
| Mar 26 2024 | 5,167.58 | 22.14 | 0.43% | 5,146.02 | 5,258.49 | 5,129.92 | 0.00 |
| Mar 25 2024 | 5,145.44 | 166.11 | 3.34% | 4,795.18 | 5,237.52 | 4,795.18 | 0.00 |
| Mar 24 2024 | 4,979.33 | 215.97 | 4.53% | 4,752.00 | 4,993.09 | 4,733.46 | 0.00 |
| Mar 23 2024 | 4,763.36 | 58.14 | 1.24% | 4,720.34 | 4,886.08 | 4,671.55 | 0.00 |
| Mar 22 2024 | 4,705.22 | -118.34 | -2.45% | 4,843.55 | 4,917.68 | 4,625.60 | 0.00 |
| Mar 21 2024 | 4,823.56 | -145.52 | -2.93% | 4,961.62 | 4,996.00 | 4,780.08 | 0.00 |
| Mar 20 2024 | 4,969.08 | 393.57 | 8.60% | 4,567.42 | 4,990.72 | 4,474.72 | 0.00 |
| Mar 19 2024 | 4,575.51 | -408.32 | -8.19% | 4,986.09 | 5,014.77 | 4,530.26 | 0.00 |
| Mar 18 2024 | 4,983.83 | -41.37 | -0.82% | 4,795.18 | 5,039.74 | 1,884.87 | 0.00 |
| Mar 17 2024 | 5,025.21 | 211.44 | 4.39% | 4,795.18 | 5,066.89 | 4,739.76 | 0.00 |
| Mar 16 2024 | 4,813.76 | -308.84 | -6.03% | 5,118.10 | 5,147.91 | 4,778.04 | 0.00 |
| Mar 15 2024 | 5,122.60 | -146.21 | -2.77% | 5,334.60 | 5,392.24 | 4,831.44 | 0.00 |
| Mar 14 2024 | 5,268.81 | -70.73 | -1.32% | 5,334.60 | 5,392.24 | 5,057.11 | 0.00 |
| Mar 13 2024 | 5,339.54 | 105.62 | 2.02% | 5,243.87 | 5,391.20 | 5,224.54 | 0.00 |
| Mar 12 2024 | 5,233.92 | -5.33 | -0.10% | 5,236.38 | 5,319.92 | 5,090.35 | 0.00 |
| Mar 11 2024 | 5,239.25 | 190.00 | 3.76% | 4,893.76 | 5,310.16 | 4,881.83 | 0.00 |
| Mar 10 2024 | 5,049.25 | 43.21 | 0.86% | 5,006.14 | 5,115.52 | 5,000.00 | 0.00 |
| Mar 09 2024 | 5,006.04 | 15.88 | 0.32% | 4,999.70 | 5,020.98 | 4,973.20 | 0.00 |
| Mar 08 2024 | 4,990.16 | 94.20 | 1.92% | 4,893.76 | 5,092.25 | 4,852.48 | 0.00 |
| Mar 07 2024 | 4,895.96 | 41.24 | 0.85% | 4,850.74 | 4,987.01 | 4,825.35 | 0.00 |
| Mar 06 2024 | 4,854.72 | 103.22 | 2.17% | 4,698.30 | 4,990.88 | 4,638.63 | 0.00 |
| Mar 05 2024 | 4,751.50 | -239.30 | -4.79% | 5,019.68 | 5,065.75 | 3,979.52 | 0.00 |
| Mar 04 2024 | 4,990.80 | 342.80 | 7.38% | 4,568.12 | 5,028.14 | 4,505.02 | 0.00 |
| Mar 03 2024 | 4,648.00 | 69.28 | 1.51% | 4,568.00 | 4,663.46 | 4,530.28 | 0.00 |
| Mar 02 2024 | 4,578.72 | -34.16 | -0.74% | 4,601.14 | 4,606.90 | 4,547.52 | 0.00 |
| Mar 01 2024 | 4,612.88 | 73.75 | 1.62% | 4,520.32 | 4,652.20 | 4,488.76 | 0.00 |
| Feb 29 2024 | 4,539.14 | -66.37 | -1.44% | 4,568.12 | 4,694.96 | 4,473.95 | 0.00 |
| Feb 28 2024 | 4,605.50 | 403.36 | 9.60% | 4,204.56 | 4,702.99 | 4,187.93 | 0.00 |
| Feb 27 2024 | 4,202.14 | 200.95 | 5.02% | 4,008.33 | 4,242.72 | 4,000.25 | 0.00 |
| Feb 26 2024 | 4,001.20 | 174.39 | 4.56% | 3,871.66 | 4,030.20 | 1,884.87 | 0.00 |
| Feb 25 2024 | 3,826.81 | 17.14 | 0.45% | 3,810.16 | 3,838.21 | 3,792.72 | 0.00 |
| Feb 24 2024 | 3,809.67 | 50.09 | 1.33% | 3,752.07 | 3,821.42 | 3,743.60 | 0.00 |
