Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perth Mint Gold Token | PMGTEUR | Crypto | 5,779,158 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 38.74 | 0.86% | 4,557.58 | 4,557.58 | 14,242.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,522.40 | 4,590.30 | 4,510.83 | 4,518.84 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:36:05 | 0.00000000 | 1,325.70 | EUR |
PMGTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1,456.79 | 247,114.76 | 1,098.48 | 2.20 | 3,100.79 | 212.85% |
| 5 Years | 1,488.31 | 247,114.76 | 311.66 | 7.59 | 3,069.27 | 206.23% |
PMGTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 4,518.69 | -16.83 | -0.37% | 4,524.29 | 4,566.87 | 4,502.00 | 0.00 |
| May 10 2024 | 4,535.52 | -141.42 | -3.02% | 4,680.16 | 4,709.52 | 4,478.76 | 0.00 |
| May 09 2024 | 4,676.94 | 134.01 | 2.95% | 4,555.68 | 4,698.83 | 4,524.69 | 0.00 |
| May 08 2024 | 4,542.94 | -102.87 | -2.21% | 4,643.67 | 4,689.04 | 4,533.06 | 0.00 |
| May 07 2024 | 4,645.81 | -49.38 | -1.05% | 4,698.83 | 4,784.08 | 4,636.81 | 0.00 |
| May 06 2024 | 4,695.19 | -63.98 | -1.34% | 4,762.08 | 4,917.76 | 4,522.56 | 0.00 |
| May 05 2024 | 4,759.17 | 11.10 | 0.23% | 4,757.30 | 4,795.24 | 4,680.74 | 0.00 |
| May 04 2024 | 4,748.07 | 67.12 | 1.43% | 4,678.99 | 4,785.72 | 4,658.85 | 0.00 |
| May 03 2024 | 4,680.95 | 269.51 | 6.11% | 4,410.41 | 4,711.47 | 4,387.29 | 0.00 |
| May 02 2024 | 4,411.44 | 50.38 | 1.16% | 4,360.20 | 4,444.63 | 4,256.91 | 0.00 |
| May 01 2024 | 4,361.06 | -205.98 | -4.51% | 4,547.70 | 4,556.48 | 4,248.12 | 0.00 |
| Apr 30 2024 | 4,567.04 | -196.78 | -4.13% | 4,761.92 | 4,826.17 | 4,442.00 | 0.00 |
| Apr 29 2024 | 4,763.82 | 54.94 | 1.17% | 4,762.08 | 4,917.76 | 1,884.87 | 0.00 |
| Apr 28 2024 | 4,708.88 | -38.83 | -0.82% | 4,753.44 | 4,810.41 | 4,697.92 | 0.00 |
| Apr 27 2024 | 4,747.71 | -27.08 | -0.57% | 4,771.07 | 4,776.23 | 4,682.25 | 0.00 |
| Apr 26 2024 | 4,774.80 | -36.26 | -0.75% | 4,812.53 | 4,839.46 | 4,743.60 | 0.00 |
| Apr 25 2024 | 4,811.05 | 1.04 | 0.02% | 4,807.87 | 4,867.00 | 4,700.79 | 0.00 |
| Apr 24 2024 | 4,810.01 | -152.82 | -3.08% | 4,976.18 | 5,013.95 | 4,756.52 | 0.00 |
| Apr 23 2024 | 4,962.84 | -59.56 | -1.19% | 5,016.08 | 5,042.65 | 4,936.78 | 0.00 |
| Apr 22 2024 | 5,022.39 | 134.86 | 2.76% | 4,762.08 | 5,048.14 | 1,884.87 | 0.00 |
| Apr 21 2024 | 4,887.53 | 5.41 | 0.11% | 4,870.25 | 4,944.25 | 4,832.37 | 0.00 |
| Apr 20 2024 | 4,882.12 | 68.38 | 1.42% | 4,785.68 | 4,918.51 | 4,747.17 | 0.00 |
| Apr 19 2024 | 4,813.74 | 38.07 | 0.80% | 4,762.08 | 4,917.76 | 4,522.56 | 0.00 |
| Apr 18 2024 | 4,775.66 | 171.53 | 3.73% | 4,608.87 | 4,806.71 | 4,559.62 | 0.00 |
| Apr 17 2024 | 4,604.14 | -196.22 | -4.09% | 4,809.43 | 4,858.10 | 4,493.20 | 0.00 |
| Apr 16 2024 | 4,800.35 | 24.08 | 0.50% | 4,780.64 | 4,840.88 | 4,649.76 | 0.00 |
| Apr 15 2024 | 4,776.28 | -162.32 | -3.29% | 5,098.12 | 5,126.34 | 4,719.60 | 0.00 |
| Apr 14 2024 | 4,938.59 | 5.60 | 0.11% | 4,864.89 | 5,040.56 | 4,717.17 | 0.00 |
| Apr 13 2024 | 4,933.00 | -129.78 | -2.56% | 5,068.56 | 5,145.73 | 4,689.18 | 0.00 |
| Apr 12 2024 | 5,062.78 | -162.55 | -3.11% | 5,230.24 | 5,322.72 | 4,955.49 | 0.00 |
