PlayCoin [Ethereum] Historical Data - PLYEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PlayCoin [Ethereum]	PLYEUSD	Crypto	1,483,790	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00007	4.97%	0.001484	0.00204	0.030761

Open	High	Low	Prev. Close	52 Week Range
0.001412	0.001496	0.001408	0.001414	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	02:18:33	0.00000000	0.004622	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLYE

PLYEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PLYEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 16 2024	0.001413	-0.000045	-3.09%	0.001458	0.00146	0.001404
May 15 2024	0.001458	0.000074	5.35%	0.001385	0.00146	0.001375
May 14 2024	0.001384	-0.000032	-2.26%	0.001414	0.00142	0.001373
May 13 2024	0.001415	0.00000900	0.64%	0.001428	0.001445	0.001402
May 12 2024	0.001406	0.00001	0.72%	0.001398	0.001416	0.001394
May 11 2024	0.001397	-0.00000046	-0.03%	0.001399	0.001412	0.001387
May 10 2024	0.001397	-0.00006	-4.12%	0.001454	0.001465	0.001383
May 09 2024	0.001457	0.00003	2.10%	0.001428	0.001467	0.001417
May 08 2024	0.001427	-0.000022	-1.52%	0.001446	0.001458	0.001411
May 07 2024	0.001449	-0.000024	-1.63%	0.001473	0.001502	0.001444
May 06 2024	0.001473	-0.000032	-2.13%	0.001466	0.001539	0.00145
May 05 2024	0.001505	0.00000900	0.60%	0.001496	0.001522	0.001476
May 04 2024	0.001496	0.00000600	0.40%	0.001489	0.00152	0.001486
May 03 2024	0.001491	0.000056	3.90%	0.001435	0.0015	0.001421
May 02 2024	0.001435	0.00000500	0.35%	0.001429	0.001446	0.00139
May 01 2024	0.00143	-0.00002	-1.38%	0.001445	0.001449	0.001351
Apr 30 2024	0.00145	-0.000093	-6.03%	0.00154	0.001559	0.001401
Apr 29 2024	0.001543	-0.000024	-1.53%	0.001466	0.001552	0.00145
Apr 28 2024	0.001567	0.00000600	0.38%	0.001562	0.001607	0.001559
Apr 27 2024	0.001562	0.00006	4.00%	0.001503	0.001574	0.001479
Apr 26 2024	0.001502	-0.000014	-0.92%	0.001515	0.00152	0.00149
Apr 25 2024	0.001515	0.000011	0.73%	0.001507	0.001531	0.001475
Apr 24 2024	0.001505	-0.00004	-2.59%	0.001547	0.00158	0.00149
Apr 23 2024	0.001545	0.00000900	0.59%	0.001536	0.001566	0.001514
Apr 22 2024	0.001537	0.000026	1.72%	0.001466	0.00155	0.00145
Apr 21 2024	0.001511	-0.00000200	-0.13%	0.001512	0.001534	0.001497
Apr 20 2024	0.001513	0.00004	2.72%	0.001466	0.001522	0.00145
Apr 19 2024	0.001473	0.00000069	0.05%	0.00147	0.001499	0.001378
Apr 18 2024	0.001472	0.00004	2.79%	0.001435	0.001485	0.001419
Apr 17 2024	0.001432	-0.000049	-3.31%	0.00148	0.001497	0.001405