# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
4.8E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724457729 | PLY/ETH | https://www.lbank.info/exchange/ply/eth | ETH | 1 | https://www.lbank.info/exchange/ply/eth | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724457000 | 0.00132705 | 6.8E-5 | 5.40 | 0.00125877 | 0.00134193 | 0.00125875 | 0 |
1724370600 | 0.00125935 | -3.0E-6 | -0.24 | 0.001536 | 0.00154276 | 0.00124251 | 0 |
1724284200 | 0.00126191 | 2.4E-5 | 1.94 | 0.00123746 | 0.00126882 | 0.00122193 | 0 |
1724197800 | 0.00123816 | -2.7E-5 | -2.13 | 0.00126509 | 0.00129324 | 0.00122726 | 0 |
1724111400 | 0.0012648 | 3.0E-6 | 0.24 | 0.001536 | 0.00154276 | 0.00123264 | 0 |
1724025000 | 0.00126145 | 7.0E-6 | 0.56 | 0.00125405 | 0.00128662 | 0.00124753 | 0 |
1723938600 | 0.00125454 | 9.0E-6 | 0.72 | 0.00124502 | 0.00126058 | 0.00124271 | 0 |
1723852200 | 0.0012457 | 1.0E-5 | 0.81 | 0.00123396 | 0.00126159 | 0.00122523 | 0 |
1723765800 | 0.00123599 | -4.2E-5 | -3.29 | 0.00127923 | 0.00128326 | 0.00121463 | 0 |
1723679400 | 0.00127841 | -1.6E-5 | -1.24 | 0.00129612 | 0.00132869 | 0.00126841 | 0 |
1723593000 | 0.00129429 | -2.1E-5 | -1.60 | 0.00130715 | 0.00131243 | 0.00125454 | 0 |
1723506600 | 0.00131483 | 8.7E-5 | 7.09 | 0.001536 | 0.00154276 | 0.00121609 | 0 |
1723420200 | 0.00122792 | -2.3E-5 | -1.84 | 0.00125264 | 0.00129982 | 0.00122057 | 0 |
1723333800 | 0.00125118 | 6.0E-6 | 0.48 | 0.00124492 | 0.00126784 | 0.00123999 | 0 |
1723247400 | 0.0012451 | -4.2E-5 | -3.26 | 0.00128882 | 0.00129763 | 0.00122844 | 0 |
1723161000 | 0.00128744 | 0.00016093 | 14.29 | 0.00112189 | 0.00130555 | 0.00111471 | 0 |
1723074600 | 0.00112651 | -5.1E-5 | -4.33 | 0.0011815 | 0.00122303 | 0.00111118 | 0 |
1722988200 | 0.00117798 | 8.0E-6 | 0.68 | 0.00116281 | 0.00122381 | 0.00116281 | 0 |
1722901800 | 0.00116971 | -0.000128 | -9.87 | 0.001536 | 0.00154276 | 0.00104991 | 0 |
1722815400 | 0.00129744 | -9.8E-5 | -7.02 | 0.00139353 | 0.0014058 | 0.00127248 | 0 |
1722729000 | 0.00139545 | -3.7E-5 | -2.58 | 0.00143318 | 0.0014474 | 0.00137306 | 0 |
1722642600 | 0.00143228 | -0.000105 | -6.83 | 0.001536 | 0.00154276 | 0.00142428 | 0 |
1722556200 | 0.00153731 | -1.3E-5 | -0.84 | 0.00155364 | 0.0015545 | 0.00147809 | 0 |
1722469800 | 0.00155015 | -2.2E-5 | -1.40 | 0.00157215 | 0.0016068 | 0.00154342 | 0 |
1722383400 | 0.00157259 | -1.9E-5 | -1.19 | 0.00159215 | 0.0016155 | 0.0015538 | 0 |
1722297000 | 0.00159126 | 2.0E-5 | 1.27 | 0.00162748 | 0.00166123 | 0.00156637 | 0 |
1722210600 | 0.00157112 | 8.0E-6 | 0.51 | 0.00155854 | 0.00157528 | 0.00153709 | 0 |
1722124200 | 0.00156281 | -1.0E-5 | -0.64 | 0.00156948 | 0.00159581 | 0.00153911 | 0 |
1722037800 | 0.00157313 | 4.9E-5 | 3.22 | 0.00152336 | 0.00157689 | 0.00152304 | 0 |
1721951400 | 0.00152378 | -7.7E-5 | -4.81 | 0.00160154 | 0.00160362 | 0.00148545 | 0 |
1721865000 | 0.00160084 | -7.0E-5 | -4.19 | 0.00167196 | 0.00167406 | 0.0015874 | 0 |
1721778600 | 0.00167071 | 1.8E-5 | 1.09 | 0.00165219 | 0.00169934 | 0.00163352 | 0 |
1721692200 | 0.0016531 | -3.8E-5 | -2.25 | 0.00162748 | 0.00168335 | 0.00162455 | 0 |
1721605800 | 0.0016907 | -1.5E-7 | -0.01 | 0.0016882 | 0.00170158 | 0.0016462 | 0 |
1721519400 | 0.00169085 | 8.0E-6 | 0.48 | 0.00168289 | 0.00169901 | 0.00167186 | 0 |
1721433000 | 0.0016833 | 3.7E-5 | 2.25 | 0.00164045 | 0.00169955 | 0.00162153 | 0 |
1721346600 | 0.00164672 | 1.8E-5 | 1.11 | 0.00162748 | 0.00167495 | 0.00162455 | 0 |
1721260200 | 0.00162822 | -2.8E-5 | -1.69 | 0.00165604 | 0.00168797 | 0.00162134 | 0 |
1721173800 | 0.00165626 | -1.8E-5 | -1.08 | 0.00167439 | 0.00167912 | 0.00160826 | 0 |
1721087400 | 0.00167392 | 0.00010993 | 7.03 | 0.0015258 | 0.00167625 | 0.00151905 | 0 |
1721001000 | 0.00156399 | 3.9E-5 | 2.56 | 0.0015258 | 0.00156812 | 0.00151905 | 0 |
1720914600 | 0.00152544 | 2.2E-5 | 1.46 | 0.00150323 | 0.00153691 | 0.00149504 | 0 |
1720828200 | 0.0015032 | 1.5E-5 | 1.01 | 0.00148692 | 0.00151578 | 0.00146275 | 0 |
1720741800 | 0.00148781 | -1.0E-6 | -0.07 | 0.00148654 | 0.00154242 | 0.00146724 | 0 |
1720655400 | 0.00148913 | 1.5E-5 | 1.02 | 0.00147011 | 0.0015117 | 0.00145386 | 0 |
1720569000 | 0.00147372 | 2.6E-5 | 1.80 | 0.00144741 | 0.00149115 | 0.00144194 | 0 |
1720482600 | 0.00144726 | 4.4E-5 | 3.14 | 0.00168647 | 0.00168662 | 0.00139353 | 0 |
1720396200 | 0.00140318 | -6.9E-5 | -4.69 | 0.00146976 | 0.00147474 | 0.00140318 | 0 |
1720309800 | 0.00147182 | 4.0E-5 | 2.79 | 0.00143047 | 0.00147839 | 0.00142002 | 0 |
1720223400 | 0.00143139 | -4.4E-5 | -2.98 | 0.00146237 | 0.00149138 | 0.00135941 | 0 |
1720137000 | 0.00147492 | -0.000107 | -6.77 | 0.00158293 | 0.00158859 | 0.00146777 | 0 |
1720050600 | 0.00158152 | -5.8E-5 | -3.54 | 0.00164059 | 0.00164429 | 0.00156006 | 0 |
1719964200 | 0.00163993 | -1.0E-5 | -0.61 | 0.00164947 | 0.00166074 | 0.00163128 | 0 |
1719877800 | 0.00165017 | 1.0E-6 | 0.06 | 0.00168647 | 0.00168662 | 0.00162039 | 0 |
1719791400 | 0.00164894 | 3.0E-5 | 1.85 | 0.0016195 | 0.00165757 | 0.00160829 | 0 |
1719705000 | 0.00161847 | -1.0E-6 | -0.06 | 0.00161984 | 0.00163298 | 0.00161612 | 0 |
1719618600 | 0.00161986 | -3.3E-5 | -2.00 | 0.00165549 | 0.00167128 | 0.00161416 | 0 |
1719532200 | 0.0016527 | 3.7E-5 | 2.29 | 0.00161691 | 0.00166484 | 0.00161426 | 0 |
1719445800 | 0.00161604 | -1.3E-5 | -0.80 | 0.00168647 | 0.00168662 | 0.0015964 | 0 |
1719359400 | 0.00162912 | 2.0E-5 | 1.24 | 0.00161094 | 0.00164424 | 0.00160105 | 0 |
1719273000 | 0.0016095 | -3.2E-5 | -1.95 | 0.00164088 | 0.00164632 | 0.00155473 | 0 |
1719186600 | 0.0016412 | -3.6E-5 | -2.15 | 0.00167715 | 0.0016887 | 0.0016365 | 0 |
1719100200 | 0.00167716 | -1.1E-5 | -0.65 | 0.0016894 | 0.0016894 | 0.00166887 | 0 |
1719013800 | 0.00168833 | 2.0E-6 | 0.12 | 0.00168513 | 0.00170198 | 0.00165414 | 0 |
1718927400 | 0.00168618 | -1.9E-5 | -1.11 | 0.0017052 | 0.00173566 | 0.00167303 | 0 |
1718841000 | 0.00170499 | 3.5E-5 | 2.10 | 0.00167052 | 0.00172067 | 0.00166313 | 0 |
1718754600 | 0.00166965 | -1.2E-5 | -0.71 | 0.00168647 | 0.00168662 | 0.00162039 | 0 |
1718668200 | 0.00168187 | -5.6E-5 | -3.22 | 0.00176642 | 0.00177297 | 0.0016665 | 0 |
1718581800 | 0.00173746 | 2.6E-5 | 1.52 | 0.00170999 | 0.0017519 | 0.00169952 | 0 |
1718495400 | 0.00171116 | 4.1E-5 | 2.45 | 0.00167025 | 0.00172311 | 0.00166681 | 0 |
1718409000 | 0.00167016 | 4.0E-6 | 0.24 | 0.00166817 | 0.00169278 | 0.00161466 | 0 |
1718322600 | 0.00166636 | -4.2E-5 | -2.46 | 0.00170709 | 0.00170842 | 0.00164662 | 0 |
1718236200 | 0.00170885 | 2.9E-5 | 1.73 | 0.00168001 | 0.00175349 | 0.00166322 | 0 |
1718149800 | 0.00167945 | -8.0E-5 | -4.55 | 0.00176064 | 0.00176172 | 0.00164839 | 0 |
1718063400 | 0.00175986 | -1.8E-5 | -1.01 | 0.00176642 | 0.0017806 | 0.00175384 | 0 |
1717977000 | 0.001778 | 1.0E-5 | 0.57 | 0.00176642 | 0.00178448 | 0.00176018 | 0 |
1717890600 | 0.00176768 | 2.0E-6 | 0.11 | 0.00176499 | 0.00177965 | 0.00176115 | 0 |
1717804200 | 0.00176576 | -6.5E-5 | -3.55 | 0.0018294 | 0.00184264 | 0.00174804 | 0 |
1717717800 | 0.0018303 | -2.6E-5 | -1.40 | 0.00185566 | 0.00186143 | 0.00180705 | 0 |
1717631400 | 0.00185597 | 2.6E-5 | 1.42 | 0.00176077 | 0.00186562 | 0.00174878 | 0 |
1717545000 | 0.00183031 | 2.5E-5 | 1.38 | 0.00180781 | 0.00183862 | 0.00179618 | 0 |
1717458600 | 0.00180553 | -9.0E-6 | -0.50 | 0.0018122 | 0.00184774 | 0.00180371 | 0 |
1717372200 | 0.00181433 | -1.6E-5 | -0.87 | 0.00183032 | 0.0018408 | 0.00180048 | 0 |
1717285800 | 0.00183032 | 2.4E-5 | 1.33 | 0.00180646 | 0.0018367 | 0.00180013 | 0 |
1717199400 | 0.00180635 | 8.0E-6 | 0.44 | 0.00179753 | 0.0018445 | 0.00178684 | 0 |
1717113000 | 0.0017982 | -9.0E-6 | -0.50 | 0.00180799 | 0.00183412 | 0.00177771 | 0 |
1717026600 | 0.00180729 | -3.8E-5 | -2.06 | 0.00184333 | 0.00186325 | 0.00179586 | 0 |
1716940200 | 0.00184527 | -2.4E-5 | -1.28 | 0.00186479 | 0.00188359 | 0.00180971 | 0 |
1716853800 | 0.00186913 | 3.3E-5 | 1.80 | 0.00176077 | 0.00190584 | 0.00174878 | 0 |
1716767400 | 0.00183592 | 3.7E-5 | 2.06 | 0.00180005 | 0.00186235 | 0.00179149 | 0 |
1716681000 | 0.00179874 | 9.0E-6 | 0.50 | 0.00178667 | 0.00181171 | 0.0017818 | 0 |
1716594600 | 0.00179009 | -1.4E-5 | -0.78 | 0.00180977 | 0.00183586 | 0.00174552 | 0 |