PlayCoin [Ethereum]PLYE

$ 0.001324

-0.00000337

(

-0.25%

)

Official Links

Website

Source Code

Info

Rank 2065

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001821

Exchange

Ask

$ 0.027449

Last Trade Time

06:18:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004622

Fully Diluted Market Cap

$ 1,324,170

Genesis Date

8/28/2018

Days Range 0.001314-0.001352

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.8E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1724457729	PLY/ETH	https://www.lbank.info/exchange/ply/eth	ETH	1	https://www.lbank.info/exchange/ply/eth	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724457000	0.00132705	6.8E-5	5.40	0.00125877	0.00134193	0.00125875
1724370600	0.00125935	-3.0E-6	-0.24	0.001536	0.00154276	0.00124251
1724284200	0.00126191	2.4E-5	1.94	0.00123746	0.00126882	0.00122193
1724197800	0.00123816	-2.7E-5	-2.13	0.00126509	0.00129324	0.00122726
1724111400	0.0012648	3.0E-6	0.24	0.001536	0.00154276	0.00123264
1724025000	0.00126145	7.0E-6	0.56	0.00125405	0.00128662	0.00124753
1723938600	0.00125454	9.0E-6	0.72	0.00124502	0.00126058	0.00124271
1723852200	0.0012457	1.0E-5	0.81	0.00123396	0.00126159	0.00122523
1723765800	0.00123599	-4.2E-5	-3.29	0.00127923	0.00128326	0.00121463
1723679400	0.00127841	-1.6E-5	-1.24	0.00129612	0.00132869	0.00126841
1723593000	0.00129429	-2.1E-5	-1.60	0.00130715	0.00131243	0.00125454
1723506600	0.00131483	8.7E-5	7.09	0.001536	0.00154276	0.00121609
1723420200	0.00122792	-2.3E-5	-1.84	0.00125264	0.00129982	0.00122057
1723333800	0.00125118	6.0E-6	0.48	0.00124492	0.00126784	0.00123999
1723247400	0.0012451	-4.2E-5	-3.26	0.00128882	0.00129763	0.00122844
1723161000	0.00128744	0.00016093	14.29	0.00112189	0.00130555	0.00111471
1723074600	0.00112651	-5.1E-5	-4.33	0.0011815	0.00122303	0.00111118
1722988200	0.00117798	8.0E-6	0.68	0.00116281	0.00122381	0.00116281
1722901800	0.00116971	-0.000128	-9.87	0.001536	0.00154276	0.00104991
1722815400	0.00129744	-9.8E-5	-7.02	0.00139353	0.0014058	0.00127248
1722729000	0.00139545	-3.7E-5	-2.58	0.00143318	0.0014474	0.00137306
1722642600	0.00143228	-0.000105	-6.83	0.001536	0.00154276	0.00142428
1722556200	0.00153731	-1.3E-5	-0.84	0.00155364	0.0015545	0.00147809
1722469800	0.00155015	-2.2E-5	-1.40	0.00157215	0.0016068	0.00154342
1722383400	0.00157259	-1.9E-5	-1.19	0.00159215	0.0016155	0.0015538
1722297000	0.00159126	2.0E-5	1.27	0.00162748	0.00166123	0.00156637
1722210600	0.00157112	8.0E-6	0.51	0.00155854	0.00157528	0.00153709
1722124200	0.00156281	-1.0E-5	-0.64	0.00156948	0.00159581	0.00153911
1722037800	0.00157313	4.9E-5	3.22	0.00152336	0.00157689	0.00152304
1721951400	0.00152378	-7.7E-5	-4.81	0.00160154	0.00160362	0.00148545
1721865000	0.00160084	-7.0E-5	-4.19	0.00167196	0.00167406	0.0015874
1721778600	0.00167071	1.8E-5	1.09	0.00165219	0.00169934	0.00163352
1721692200	0.0016531	-3.8E-5	-2.25	0.00162748	0.00168335	0.00162455
1721605800	0.0016907	-1.5E-7	-0.01	0.0016882	0.00170158	0.0016462
1721519400	0.00169085	8.0E-6	0.48	0.00168289	0.00169901	0.00167186
1721433000	0.0016833	3.7E-5	2.25	0.00164045	0.00169955	0.00162153
1721346600	0.00164672	1.8E-5	1.11	0.00162748	0.00167495	0.00162455
1721260200	0.00162822	-2.8E-5	-1.69	0.00165604	0.00168797	0.00162134
1721173800	0.00165626	-1.8E-5	-1.08	0.00167439	0.00167912	0.00160826
1721087400	0.00167392	0.00010993	7.03	0.0015258	0.00167625	0.00151905
1721001000	0.00156399	3.9E-5	2.56	0.0015258	0.00156812	0.00151905
1720914600	0.00152544	2.2E-5	1.46	0.00150323	0.00153691	0.00149504
1720828200	0.0015032	1.5E-5	1.01	0.00148692	0.00151578	0.00146275
1720741800	0.00148781	-1.0E-6	-0.07	0.00148654	0.00154242	0.00146724
1720655400	0.00148913	1.5E-5	1.02	0.00147011	0.0015117	0.00145386
1720569000	0.00147372	2.6E-5	1.80	0.00144741	0.00149115	0.00144194
1720482600	0.00144726	4.4E-5	3.14	0.00168647	0.00168662	0.00139353
1720396200	0.00140318	-6.9E-5	-4.69	0.00146976	0.00147474	0.00140318
1720309800	0.00147182	4.0E-5	2.79	0.00143047	0.00147839	0.00142002
1720223400	0.00143139	-4.4E-5	-2.98	0.00146237	0.00149138	0.00135941
1720137000	0.00147492	-0.000107	-6.77	0.00158293	0.00158859	0.00146777
1720050600	0.00158152	-5.8E-5	-3.54	0.00164059	0.00164429	0.00156006
1719964200	0.00163993	-1.0E-5	-0.61	0.00164947	0.00166074	0.00163128
1719877800	0.00165017	1.0E-6	0.06	0.00168647	0.00168662	0.00162039
1719791400	0.00164894	3.0E-5	1.85	0.0016195	0.00165757	0.00160829
1719705000	0.00161847	-1.0E-6	-0.06	0.00161984	0.00163298	0.00161612
1719618600	0.00161986	-3.3E-5	-2.00	0.00165549	0.00167128	0.00161416
1719532200	0.0016527	3.7E-5	2.29	0.00161691	0.00166484	0.00161426
1719445800	0.00161604	-1.3E-5	-0.80	0.00168647	0.00168662	0.0015964
1719359400	0.00162912	2.0E-5	1.24	0.00161094	0.00164424	0.00160105
1719273000	0.0016095	-3.2E-5	-1.95	0.00164088	0.00164632	0.00155473
1719186600	0.0016412	-3.6E-5	-2.15	0.00167715	0.0016887	0.0016365
1719100200	0.00167716	-1.1E-5	-0.65	0.0016894	0.0016894	0.00166887
1719013800	0.00168833	2.0E-6	0.12	0.00168513	0.00170198	0.00165414
1718927400	0.00168618	-1.9E-5	-1.11	0.0017052	0.00173566	0.00167303
1718841000	0.00170499	3.5E-5	2.10	0.00167052	0.00172067	0.00166313
1718754600	0.00166965	-1.2E-5	-0.71	0.00168647	0.00168662	0.00162039
1718668200	0.00168187	-5.6E-5	-3.22	0.00176642	0.00177297	0.0016665
1718581800	0.00173746	2.6E-5	1.52	0.00170999	0.0017519	0.00169952
1718495400	0.00171116	4.1E-5	2.45	0.00167025	0.00172311	0.00166681
1718409000	0.00167016	4.0E-6	0.24	0.00166817	0.00169278	0.00161466
1718322600	0.00166636	-4.2E-5	-2.46	0.00170709	0.00170842	0.00164662
1718236200	0.00170885	2.9E-5	1.73	0.00168001	0.00175349	0.00166322
1718149800	0.00167945	-8.0E-5	-4.55	0.00176064	0.00176172	0.00164839
1718063400	0.00175986	-1.8E-5	-1.01	0.00176642	0.0017806	0.00175384
1717977000	0.001778	1.0E-5	0.57	0.00176642	0.00178448	0.00176018
1717890600	0.00176768	2.0E-6	0.11	0.00176499	0.00177965	0.00176115
1717804200	0.00176576	-6.5E-5	-3.55	0.0018294	0.00184264	0.00174804
1717717800	0.0018303	-2.6E-5	-1.40	0.00185566	0.00186143	0.00180705
1717631400	0.00185597	2.6E-5	1.42	0.00176077	0.00186562	0.00174878
1717545000	0.00183031	2.5E-5	1.38	0.00180781	0.00183862	0.00179618
1717458600	0.00180553	-9.0E-6	-0.50	0.0018122	0.00184774	0.00180371
1717372200	0.00181433	-1.6E-5	-0.87	0.00183032	0.0018408	0.00180048
1717285800	0.00183032	2.4E-5	1.33	0.00180646	0.0018367	0.00180013
1717199400	0.00180635	8.0E-6	0.44	0.00179753	0.0018445	0.00178684
1717113000	0.0017982	-9.0E-6	-0.50	0.00180799	0.00183412	0.00177771
1717026600	0.00180729	-3.8E-5	-2.06	0.00184333	0.00186325	0.00179586
1716940200	0.00184527	-2.4E-5	-1.28	0.00186479	0.00188359	0.00180971
1716853800	0.00186913	3.3E-5	1.80	0.00176077	0.00190584	0.00174878
1716767400	0.00183592	3.7E-5	2.06	0.00180005	0.00186235	0.00179149
1716681000	0.00179874	9.0E-6	0.50	0.00178667	0.00181171	0.0017818
1716594600	0.00179009	-1.4E-5	-0.78	0.00180977	0.00183586	0.00174552