Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlusOneCoin | PLUS1USD | Crypto | 412,223 | HMQ1725 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000036 | 0.10% | 0.034294 | 0.033622 | 0.034294 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034236 | 0.034345 | 0.034174 | 0.034258 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 21:21:49 | 3.92 | 0.000854 | USD |
PLUS1USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLUS1USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.034276 | 0.000225 | 0.66% | 0.03404 | 0.034487 | 0.033829 | 0.00 |
| Jul 19 2024 | 0.03405 | 0.001432 | 4.39% | 0.032624 | 0.034398 | 0.032283 | 0.00 |
| Jul 18 2024 | 0.032619 | -0.000108 | -0.33% | 0.032683 | 0.033203 | 0.032247 | 0.00 |
| Jul 17 2024 | 0.032726 | -0.000517 | -1.56% | 0.033196 | 0.03371 | 0.032592 | 0.00 |
| Jul 16 2024 | 0.033243 | 0.000222 | 0.67% | 0.033074 | 0.033336 | 0.031874 | 0.00 |
| Jul 15 2024 | 0.033021 | 0.001879 | 6.03% | 0.029028 | 0.03307 | 0.027389 | 0.00 |
| Jul 14 2024 | 0.031142 | 0.000936 | 3.10% | 0.030209 | 0.03131 | 0.030209 | 0.00 |
| Jul 13 2024 | 0.030207 | 0.000685 | 2.32% | 0.029524 | 0.030495 | 0.029472 | 0.00 |
| Jul 12 2024 | 0.029522 | 0.000269 | 0.92% | 0.029248 | 0.029853 | 0.028854 | 0.00 |
| Jul 11 2024 | 0.029253 | -0.000202 | -0.69% | 0.029386 | 0.030265 | 0.029125 | 0.00 |
| Jul 10 2024 | 0.029455 | -0.000145 | -0.49% | 0.029548 | 0.030294 | 0.029158 | 0.00 |
| Jul 09 2024 | 0.0296 | 0.000707 | 2.45% | 0.02892 | 0.029702 | 0.02871 | 0.00 |
| Jul 08 2024 | 0.028893 | 0.000406 | 1.42% | 0.029028 | 0.029638 | 0.027389 | 0.00 |
| Jul 07 2024 | 0.028487 | -0.001175 | -3.96% | 0.029655 | 0.029774 | 0.028476 | 0.00 |
| Jul 06 2024 | 0.029662 | 0.00075 | 2.60% | 0.028852 | 0.029825 | 0.028586 | 0.00 |
| Jul 05 2024 | 0.028912 | -0.000274 | -0.94% | 0.029028 | 0.029294 | 0.027389 | 0.00 |
| Jul 04 2024 | 0.029186 | -0.00152 | -4.95% | 0.030683 | 0.030802 | 0.028946 | 0.00 |
| Jul 03 2024 | 0.030706 | -0.000919 | -2.91% | 0.031656 | 0.031718 | 0.030268 | 0.00 |
| Jul 02 2024 | 0.031625 | -0.000405 | -1.26% | 0.032066 | 0.032232 | 0.031485 | 0.00 |
| Jul 01 2024 | 0.03203 | 0.00004 | 0.13% | 0.031015 | 0.032534 | 0.030886 | 0.00 |
| Jun 30 2024 | 0.03199 | 0.000959 | 3.09% | 0.031054 | 0.032089 | 0.03093 | 0.00 |
| Jun 29 2024 | 0.031031 | 0.000262 | 0.85% | 0.030759 | 0.031167 | 0.030751 | 0.00 |
| Jun 28 2024 | 0.030768 | -0.000621 | -1.98% | 0.031421 | 0.031692 | 0.03057 | 0.00 |
| Jun 27 2024 | 0.031389 | 0.000391 | 1.26% | 0.031015 | 0.031759 | 0.030886 | 0.00 |
| Jun 26 2024 | 0.030998 | -0.000498 | -1.58% | 0.033908 | 0.033929 | 0.03095 | 0.00 |
| Jun 25 2024 | 0.031496 | 0.000739 | 2.40% | 0.030734 | 0.031823 | 0.030719 | 0.00 |
| Jun 24 2024 | 0.030757 | -0.001543 | -4.78% | 0.032211 | 0.032286 | 0.029869 | 0.00 |
| Jun 23 2024 | 0.0323 | -0.000459 | -1.40% | 0.032765 | 0.032889 | 0.032258 | 0.00 |
| Jun 22 2024 | 0.032759 | 0.000093 | 0.28% | 0.032714 | 0.032885 | 0.032597 | 0.00 |
| Jun 21 2024 | 0.032666 | -0.000423 | -1.28% | 0.03309 | 0.033144 | 0.032319 | 0.00 |
