Pluton Historical Data - PLUETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Pluton	PLUETH	Crypto	22,687,158	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003006	216.24%	0.004395

Open	High	Low	Prev. Close	52 Week Range
0.00139	0.004395	0.00139	0.00139	0.001155 - 0.006894

Exchange	Time	Size	Trade Price	Currency
UNSW3	19:14:59	0.060364	0.00139	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLU	PLUEUR	PLUGBP	PLUBTC

PLUETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001511	0.004395	0.001396	7.02	0.002884	190.86%
1 Month	0.001522	0.004395	0.001301	9.23	0.002873	188.75%
3 Months	0.00149	0.004395	0.001155	22.57	0.002906	195.03%
6 Months	0.00342	0.004395	0.001155	18.25	0.000975	28.51%
1 Year	0.005304	0.006894	0.001155	20.89	-0.000908	-17.13%
3 Years	0.00000000	0.016794	0.00000000	22.11	0.00	0.00%
5 Years	0.020429	10.00	0.00095	57.20	-0.016034	-78.48%

PLUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00139	-0.00006	-4.14%	0.001457	0.001461	0.001384	4.00
May 16 2024	0.00145	0.000025	1.75%	0.001425	0.004395	0.001407	5.00
May 15 2024	0.001425	-0.000038	-2.60%	0.001473	0.001479	0.001396	4.00
May 14 2024	0.001463	-0.000089	-5.74%	0.001551	0.004395	0.001448	6.00
May 13 2024	0.001551	0.000046	3.06%	0.001492	0.00156	0.001434	18.00
May 12 2024	0.001506	-0.00000500	-0.33%	0.001511	0.004395	0.001506	3.00
May 11 2024	0.001511	-0.000049	-3.14%	0.00156	0.004395	0.001511	2.00
May 10 2024	0.00156	0.000049	3.24%	0.001511	0.00157	0.001502	8.00
May 09 2024	0.001511	0.00005	3.42%	0.001461	0.004395	0.001451	9.00
May 08 2024	0.001461	0.000021	1.46%	0.00144	0.001467	0.001422	4.00
May 07 2024	0.00144	0.000014	0.98%	0.001426	0.004395	0.001426	7.00
May 06 2024	0.001426	-0.000165	-10.37%	0.00156	0.00156	0.00139	14.00
May 05 2024	0.001591	0.00025	18.68%	0.001341	0.004395	0.001316	21.00
May 04 2024	0.001341	-0.00000500	-0.37%	0.001353	0.001383	0.00132	6.00
May 03 2024	0.001345	-0.000028	-2.04%	0.001373	0.004395	0.001337	4.00
May 02 2024	0.001373	-0.000028	-2.00%	0.001401	0.004395	0.001368	6.00
May 01 2024	0.001401	0.000032	2.34%	0.001355	0.001429	0.001353	10.00
Apr 30 2024	0.001369	0.00000200	0.15%	0.001367	0.004395	0.001344	11.00
Apr 29 2024	0.001367	0.00000200	0.15%	0.00137	0.001396	0.001348	12.00
Apr 28 2024	0.001365	0.00001	0.74%	0.001355	0.004395	0.001301	7.00
Apr 27 2024	0.001355	-0.000102	-7.00%	0.001457	0.004395	0.001347	9.00
Apr 26 2024	0.001457	-0.00000700	-0.48%	0.001464	0.004395	0.001455	3.00
Apr 25 2024	0.001464	-0.000017	-1.15%	0.00148	0.004395	0.001464	1.00
Apr 24 2024	0.00148	-0.00000400	-0.27%	0.001484	0.004395	0.001445	10.00
Apr 23 2024	0.001484	-0.000061	-3.95%	0.001545	0.004395	0.001484	5.00
Apr 22 2024	0.001545	0.000032	2.12%	0.001523	0.001554	0.001501	12.00
Apr 21 2024	0.001513	-0.000022	-1.43%	0.001534	0.004395	0.00145	6.00
Apr 20 2024	0.001534	0.00000200	0.13%	0.001532	0.004395	0.001515	21.00
Apr 19 2024	0.001532	0.00001	0.66%	0.001522	0.004395	0.00148	21.00
Apr 18 2024	0.001522	0.00000600	0.40%	0.001516	0.00154	0.001478	8.00