Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlatonCoin | PLTCGBP | Crypto | 109,540,855 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.011766 | -1.56% | 0.744755 | 0.74276 | 0.748247 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.756521 | 0.759272 | 0.744 | 0.756521 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:15:47 | 0.00000000 | 0.32702 | GBP |
PLTCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.755743 | -0.006895 | -0.90% | 0.762405 | 0.774282 | 0.754688 | 0.00 |
| Jul 23 2024 | 0.762638 | -0.017399 | -2.23% | 0.780869 | 0.781735 | 0.757544 | 0.00 |
| Jul 22 2024 | 0.780037 | -0.003634 | -0.46% | 0.780783 | 0.788172 | 0.756164 | 0.00 |
| Jul 21 2024 | 0.783671 | 0.007775 | 1.00% | 0.775429 | 0.786895 | 0.760656 | 0.00 |
| Jul 20 2024 | 0.775896 | 0.004791 | 0.62% | 0.771688 | 0.781329 | 0.766604 | 0.00 |
| Jul 19 2024 | 0.771104 | 0.033722 | 4.57% | 0.73674 | 0.779733 | 0.731322 | 0.00 |
| Jul 18 2024 | 0.737383 | 0.000764 | 0.10% | 0.736526 | 0.74874 | 0.72961 | 0.00 |
| Jul 17 2024 | 0.736619 | -0.013137 | -1.75% | 0.751312 | 0.759964 | 0.734982 | 0.00 |
| Jul 16 2024 | 0.749756 | 0.003724 | 0.50% | 0.746752 | 0.752089 | 0.719626 | 0.00 |
| Jul 15 2024 | 0.746031 | 0.042772 | 6.08% | 0.780783 | 0.780783 | 0.71732 | 0.00 |
| Jul 14 2024 | 0.70326 | 0.020988 | 3.08% | 0.681491 | 0.705444 | 0.681491 | 0.00 |
| Jul 13 2024 | 0.682271 | 0.01679 | 2.52% | 0.665888 | 0.687139 | 0.664733 | 0.00 |
| Jul 12 2024 | 0.665481 | 0.002471 | 0.37% | 0.662001 | 0.672531 | 0.654254 | 0.00 |
| Jul 11 2024 | 0.663011 | -0.008095 | -1.21% | 0.670963 | 0.68415 | 0.661025 | 0.00 |
| Jul 10 2024 | 0.671106 | -0.006596 | -0.97% | 0.675828 | 0.692618 | 0.66445 | 0.00 |
| Jul 09 2024 | 0.677702 | 0.017677 | 2.68% | 0.659697 | 0.679751 | 0.656785 | 0.00 |
| Jul 08 2024 | 0.660025 | 0.00423 | 0.65% | 0.780783 | 0.780783 | 0.639795 | 0.00 |
| Jul 07 2024 | 0.655795 | -0.022681 | -3.34% | 0.677751 | 0.6812 | 0.655795 | 0.00 |
| Jul 06 2024 | 0.678476 | 0.017255 | 2.61% | 0.658733 | 0.682025 | 0.653599 | 0.00 |
| Jul 05 2024 | 0.661221 | -0.009196 | -1.37% | 0.667209 | 0.672247 | 0.630035 | 0.00 |
| Jul 04 2024 | 0.670417 | -0.034784 | -4.93% | 0.705022 | 0.707298 | 0.665099 | 0.00 |
| Jul 03 2024 | 0.705201 | -0.024219 | -3.32% | 0.730246 | 0.731675 | 0.695873 | 0.00 |
| Jul 02 2024 | 0.729421 | -0.012594 | -1.70% | 0.741195 | 0.746301 | 0.727091 | 0.00 |
| Jul 01 2024 | 0.742015 | 0.000916 | 0.12% | 0.780783 | 0.780783 | 0.735678 | 0.00 |
| Jun 30 2024 | 0.741099 | 0.021904 | 3.05% | 0.719246 | 0.742566 | 0.716516 | 0.00 |
| Jun 29 2024 | 0.719195 | 0.006391 | 0.90% | 0.712698 | 0.722028 | 0.712698 | 0.00 |
| Jun 28 2024 | 0.712804 | -0.014221 | -1.96% | 0.727316 | 0.734383 | 0.708535 | 0.00 |
| Jun 27 2024 | 0.727025 | 0.00772 | 1.07% | 0.719397 | 0.734732 | 0.715923 | 0.00 |
| Jun 26 2024 | 0.719305 | -0.007425 | -1.02% | 0.780783 | 0.780783 | 0.718084 | 0.00 |
| Jun 25 2024 | 0.72673 | 0.016723 | 2.36% | 0.709386 | 0.731825 | 0.708731 | 0.00 |
