Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlatonCoin | PLTCEUR | Crypto | 109,779,141 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.014415 | -1.60% | 0.886263 | 0.883889 | 0.890419 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.901639 | 0.90377 | 0.884783 | 0.900678 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.886263 | EUR |
PLTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.900278 | -0.006647 | -0.73% | 0.907014 | 0.92215 | 0.8969 | 0.00 |
| Jul 23 2024 | 0.906924 | -0.019581 | -2.11% | 0.926775 | 0.928736 | 0.900339 | 0.00 |
| Jul 22 2024 | 0.926506 | -0.003403 | -0.37% | 0.852525 | 0.943367 | 0.351763 | 0.00 |
| Jul 21 2024 | 0.929909 | 0.008869 | 0.96% | 0.919497 | 0.933999 | 0.902223 | 0.00 |
| Jul 20 2024 | 0.92104 | 0.005541 | 0.61% | 0.914626 | 0.926302 | 0.909494 | 0.00 |
| Jul 19 2024 | 0.915499 | 0.039381 | 4.49% | 0.875434 | 0.925111 | 0.868927 | 0.00 |
| Jul 18 2024 | 0.876119 | 0.000071 | 0.01% | 0.8757 | 0.889584 | 0.866585 | 0.00 |
| Jul 17 2024 | 0.876048 | -0.01691 | -1.89% | 0.891992 | 0.90463 | 0.873727 | 0.00 |
| Jul 16 2024 | 0.892958 | 0.005257 | 0.59% | 0.88853 | 0.894212 | 0.855671 | 0.00 |
| Jul 15 2024 | 0.8877 | 0.049057 | 5.85% | 0.852525 | 0.943367 | 0.351763 | 0.00 |
| Jul 14 2024 | 0.838643 | 0.027853 | 3.44% | 0.811869 | 0.839565 | 0.80113 | 0.00 |
| Jul 13 2024 | 0.810791 | 0.018457 | 2.33% | 0.792369 | 0.817558 | 0.788653 | 0.00 |
| Jul 12 2024 | 0.792334 | 0.004632 | 0.59% | 0.78715 | 0.800991 | 0.776876 | 0.00 |
| Jul 11 2024 | 0.787702 | -0.00839 | -1.05% | 0.795827 | 0.812633 | 0.785364 | 0.00 |
| Jul 10 2024 | 0.796092 | -0.005352 | -0.67% | 0.799672 | 0.819 | 0.788685 | 0.00 |
| Jul 09 2024 | 0.801444 | 0.021781 | 2.79% | 0.77937 | 0.804021 | 0.774438 | 0.00 |
| Jul 08 2024 | 0.779663 | 0.009491 | 1.23% | 0.852525 | 0.943367 | 0.351763 | 0.00 |
| Jul 07 2024 | 0.770173 | -0.029885 | -3.74% | 0.804374 | 0.805064 | 0.770173 | 0.00 |
| Jul 06 2024 | 0.800057 | 0.017682 | 2.26% | 0.77867 | 0.806121 | 0.772458 | 0.00 |
| Jul 05 2024 | 0.782376 | -0.008601 | -1.09% | 0.787066 | 0.793623 | 0.740371 | 0.00 |
| Jul 04 2024 | 0.790977 | -0.042002 | -5.04% | 0.832546 | 0.836282 | 0.785229 | 0.00 |
| Jul 03 2024 | 0.832979 | -0.028738 | -3.33% | 0.863142 | 0.864376 | 0.823522 | 0.00 |
| Jul 02 2024 | 0.861717 | -0.012601 | -1.44% | 0.87416 | 0.87892 | 0.858628 | 0.00 |
| Jul 01 2024 | 0.874319 | 0.001383 | 0.16% | 0.852525 | 0.943367 | 0.351763 | 0.00 |
| Jun 30 2024 | 0.872935 | 0.023093 | 2.72% | 0.849048 | 0.87493 | 0.845546 | 0.00 |
| Jun 29 2024 | 0.849842 | 0.008651 | 1.03% | 0.841303 | 0.853059 | 0.841251 | 0.00 |
| Jun 28 2024 | 0.841192 | -0.017173 | -2.00% | 0.858585 | 0.868183 | 0.836336 | 0.00 |
| Jun 27 2024 | 0.858364 | 0.008912 | 1.05% | 0.849091 | 0.868056 | 0.845697 | 0.00 |
| Jun 26 2024 | 0.849452 | -0.011532 | -1.34% | 0.852525 | 0.943367 | 0.351763 | 0.00 |
| Jun 25 2024 | 0.860984 | 0.021104 | 2.51% | 0.838633 | 0.867194 | 0.838633 | 0.00 |
