ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLTCETH PlatonCoin

0.000987
0.00 (0.00%)
20:02:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PlatonCoin PLTCETH Crypto 95,571,560 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000987 0.00069 0.001489
Open High Low Prev. Close 52 Week Range
0.000987 0.000987 0.000987 0.000987 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.000987 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PLTC PLTCEUR PLTCGBP PLTCBTC

PLTCETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.0011550.0000000023,490.740.000.00%
5 Years0.0003170.0024850.0001284,266.660.00067211.49%

PLTCETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2024 0.000987 0.000717 265.72% 0.000987 0.000987 0.000987 0.00
Aug 05 2024 0.00027 -0.000717 -72.64% 0.00027 0.00027 0.00027 0.00
Aug 04 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Aug 03 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Aug 02 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Aug 01 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 31 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 30 2024 0.000987 0.000717 265.72% 0.000987 0.000987 0.000987 0.00
Jul 29 2024 0.00027 -0.000717 -72.64% 0.00000000 0.00000000 0.00000000 0.00
Jul 28 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 27 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 26 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 25 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 24 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 23 2024 0.000987 0.000717 265.72% 0.000987 0.000987 0.000987 0.00
Jul 22 2024 0.00027 -0.000717 -72.64% 0.00000000 0.00000000 0.00000000 0.00
Jul 21 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 20 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 19 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 18 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 17 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 16 2024 0.000987 0.000717 265.72% 0.000987 0.000987 0.000987 0.00
Jul 15 2024 0.00027 -0.000717 -72.64% 0.00000000 0.00000000 0.00000000 0.00
Jul 14 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 13 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 12 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 11 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 10 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 09 2024 0.000987 0.000717 265.72% 0.000987 0.000987 0.000987 0.00
Jul 08 2024 0.00027 -0.000717 -72.64% 0.00000000 0.00000000 0.00000000 0.00
Jul 07 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
Jul 06 2024 0.000987 0.00 0.00% 0.000987 0.000987 0.000987 0.00
See More Historical Prices ยป