Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlatonCoin | PLTCETH | Crypto | 95,571,560 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000987 | 0.00069 | 0.001489 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000987 | 0.000987 | 0.000987 | 0.000987 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000987 | ETH |
PLTCETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.001155 | 0.00000000 | 23,490.74 | 0.00 | 0.00% |
5 Years | 0.000317 | 0.002485 | 0.0001 | 284,266.66 | 0.00067 | 211.49% |
PLTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 06 2024 | 0.000987 | 0.000717 | 265.72% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Aug 05 2024 | 0.00027 | -0.000717 | -72.64% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
Aug 04 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Aug 03 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Aug 02 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Aug 01 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 31 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 30 2024 | 0.000987 | 0.000717 | 265.72% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 29 2024 | 0.00027 | -0.000717 | -72.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 28 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 27 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 26 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 25 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 24 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 23 2024 | 0.000987 | 0.000717 | 265.72% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 22 2024 | 0.00027 | -0.000717 | -72.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 20 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 19 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 18 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 17 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 16 2024 | 0.000987 | 0.000717 | 265.72% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 15 2024 | 0.00027 | -0.000717 | -72.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 13 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 12 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 11 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 10 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 09 2024 | 0.000987 | 0.000717 | 265.72% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 08 2024 | 0.00027 | -0.000717 | -72.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |
Jul 06 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 0.00 |