Register to chat with like-minded investors on our interactive forums.
PLSPADUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.002048 | 0.00000600 | 0.29% | 0.002026 | 0.0043 | 0.00181 | 7,622,175.00 |
| Jun 03 2024 | 0.002042 | 0.000082 | 4.18% | 0.00196 | 0.002087 | 0.001954 | 4,735,201.00 |
| Jun 02 2024 | 0.00196 | 0.00000900 | 0.46% | 0.001955 | 0.00201 | 0.001862 | 5,807,039.00 |
| Jun 01 2024 | 0.001951 | 0.000048 | 2.52% | 0.001903 | 0.001991 | 0.001874 | 5,216,146.00 |
| May 31 2024 | 0.001903 | 0.000034 | 1.82% | 0.001868 | 0.001989 | 0.001866 | 5,905,354.00 |
| May 30 2024 | 0.001869 | -0.000089 | -4.55% | 0.001958 | 0.002005 | 0.001832 | 6,909,734.00 |
| May 29 2024 | 0.001958 | -0.000046 | -2.30% | 0.002004 | 0.002048 | 0.001914 | 5,865,459.00 |
| May 28 2024 | 0.002004 | 0.000019 | 0.96% | 0.001984 | 0.002092 | 0.001896 | 4,964,118.00 |
| May 27 2024 | 0.001985 | -0.00000600 | -0.30% | 0.001957 | 0.0021 | 0.0019 | 7,671,676.00 |
| May 26 2024 | 0.001991 | 0.000127 | 6.81% | 0.001864 | 0.002072 | 0.001863 | 5,805,111.00 |
| May 25 2024 | 0.001864 | -0.000162 | -8.00% | 0.002026 | 0.002034 | 0.001858 | 6,589,690.00 |
| May 24 2024 | 0.002026 | -0.000056 | -2.69% | 0.002079 | 0.002146 | 0.001949 | 5,700,160.00 |
| May 23 2024 | 0.002082 | -0.000174 | -7.71% | 0.002256 | 0.00233 | 0.002062 | 2,691,776.00 |
| May 22 2024 | 0.002256 | 0.000128 | 6.02% | 0.002128 | 0.002327 | 0.001981 | 5,070,123.00 |
| May 21 2024 | 0.002128 | 0.000083 | 4.06% | 0.002045 | 0.002264 | 0.002045 | 4,140,228.00 |
| May 20 2024 | 0.002045 | 0.000066 | 3.34% | 0.001991 | 0.002201 | 0.0019 | 10,645,687.00 |
| May 19 2024 | 0.001979 | -0.000389 | -16.43% | 0.002368 | 0.002385 | 0.001952 | 6,055,361.00 |
| May 18 2024 | 0.002368 | 0.000099 | 4.36% | 0.002269 | 0.0025 | 0.002178 | 4,797,043.00 |
| May 17 2024 | 0.002269 | 0.000119 | 5.53% | 0.00215 | 0.00268 | 0.002138 | 2,469,750.00 |
| May 16 2024 | 0.00215 | 0.000126 | 6.23% | 0.002024 | 0.002529 | 0.002007 | 2,317,484.00 |
| May 15 2024 | 0.002024 | 0.000163 | 8.76% | 0.001861 | 0.002149 | 0.001784 | 4,465,095.00 |
| May 14 2024 | 0.001861 | -0.000047 | -2.46% | 0.001908 | 0.001944 | 0.001847 | 6,130,085.00 |
| May 13 2024 | 0.001908 | -0.000191 | -9.10% | 0.003587 | 0.003686 | 0.001863 | 10,234,384.00 |
| May 12 2024 | 0.002099 | -0.000082 | -3.76% | 0.002181 | 0.002235 | 0.001983 | 6,009,216.00 |
| May 11 2024 | 0.002181 | 0.00000700 | 0.32% | 0.002174 | 0.002315 | 0.002147 | 4,694,011.00 |
| May 10 2024 | 0.002174 | 0.00000700 | 0.32% | 0.002167 | 0.002264 | 0.00212 | 5,384,505.00 |
| May 09 2024 | 0.002167 | -0.000053 | -2.39% | 0.00222 | 0.002568 | 0.0018 | 7,303,335.00 |
| May 08 2024 | 0.00222 | -0.000121 | -5.17% | 0.002341 | 0.002343 | 0.002191 | 4,269,106.00 |
| May 07 2024 | 0.002341 | -0.000153 | -6.13% | 0.002494 | 0.002552 | 0.002296 | 5,567,041.00 |
| May 06 2024 | 0.002494 | 0.000113 | 4.75% | 0.002382 | 0.002522 | 0.002373 | 7,935,127.00 |
| May 05 2024 | 0.002381 | 0.000041 | 1.75% | 0.00234 | 0.002409 | 0.00231 | 6,525,819.00 |
| May 04 2024 | 0.00234 | 0.000012 | 0.52% | 0.002328 | 0.002492 | 0.00231 | 5,045,430.00 |
| May 03 2024 | 0.002328 | -0.000087 | -3.60% | 0.002415 | 0.002472 | 0.002095 | 5,754,294.00 |
| May 02 2024 | 0.002415 | 0.000154 | 6.81% | 0.002261 | 0.002526 | 0.002219 | 5,596,510.00 |
| May 01 2024 | 0.002261 | 0.000149 | 7.05% | 0.002112 | 0.002869 | 0.001857 | 5,546,005.00 |
| Apr 30 2024 | 0.002112 | -0.000344 | -14.01% | 0.002456 | 0.002608 | 0.00209 | 5,157,395.00 |
| Apr 29 2024 | 0.002456 | -0.00000600 | -0.24% | 0.003587 | 0.003686 | 0.002394 | 9,766,532.00 |
| Apr 28 2024 | 0.002462 | -0.000276 | -10.08% | 0.002738 | 0.00278 | 0.001235 | 6,102,212.00 |
| Apr 27 2024 | 0.002738 | 0.000107 | 4.07% | 0.002631 | 0.002776 | 0.00259 | 3,971,136.00 |
| Apr 26 2024 | 0.002631 | 0.000058 | 2.25% | 0.002573 | 0.002886 | 0.002471 | 6,805,751.00 |
| Apr 25 2024 | 0.002573 | -0.000243 | -8.63% | 0.002816 | 0.00296 | 0.002528 | 6,956,123.00 |
| Apr 24 2024 | 0.002816 | -0.000156 | -5.25% | 0.00297 | 0.003067 | 0.002606 | 5,461,496.00 |
| Apr 23 2024 | 0.002972 | 0.000066 | 2.27% | 0.002967 | 0.003028 | 0.0026 | 6,784,165.00 |
| Apr 22 2024 | 0.002906 | -0.00000400 | -0.14% | 0.003587 | 0.003686 | 0.00287 | 7,548,710.00 |
| Apr 21 2024 | 0.00291 | -0.00008 | -2.68% | 0.002994 | 0.003104 | 0.0028 | 5,697,920.00 |
| Apr 20 2024 | 0.00299 | -0.000255 | -7.86% | 0.003245 | 0.003331 | 0.002912 | 5,316,674.00 |
| Apr 19 2024 | 0.003245 | 0.000133 | 4.27% | 0.003112 | 0.003349 | 0.002951 | 4,993,954.00 |
| Apr 18 2024 | 0.003112 | -0.000077 | -2.41% | 0.003189 | 0.00335 | 0.002974 | 4,735,852.00 |
| Apr 17 2024 | 0.003189 | 0.00008 | 2.57% | 0.003109 | 0.003349 | 0.002913 | 5,606,393.00 |
| Apr 16 2024 | 0.003109 | -0.000091 | -2.84% | 0.0032 | 0.003346 | 0.002951 | 5,081,396.00 |
| Apr 15 2024 | 0.0032 | 0.000085 | 2.73% | 0.003115 | 0.00335 | 0.003103 | 8,343,251.00 |
| Apr 14 2024 | 0.003115 | -0.000037 | -1.17% | 0.003152 | 0.003298 | 0.00291 | 5,641,846.00 |
| Apr 13 2024 | 0.003152 | -0.000161 | -4.86% | 0.003313 | 0.003563 | 0.002888 | 5,545,508.00 |
| Apr 12 2024 | 0.003313 | -0.000312 | -8.61% | 0.003587 | 0.003686 | 0.003219 | 4,776,366.00 |
| Apr 11 2024 | 0.003625 | -0.000142 | -3.77% | 0.003746 | 0.003837 | 0.003497 | 6,444,871.00 |
| Apr 10 2024 | 0.003767 | 0.000074 | 2.00% | 0.003689 | 0.003799 | 0.003521 | 5,429,056.00 |
| Apr 09 2024 | 0.003693 | -0.000493 | -11.78% | 0.004155 | 0.004192 | 0.003524 | 5,963,704.00 |
| Apr 08 2024 | 0.004186 | -0.000074 | -1.74% | 0.004259 | 0.00431 | 0.004104 | 7,318,581.00 |
| Apr 07 2024 | 0.00426 | -0.000171 | -3.86% | 0.004431 | 0.004636 | 0.004115 | 6,374,804.00 |
| Apr 06 2024 | 0.004431 | -0.000293 | -6.20% | 0.004724 | 0.005298 | 0.0043 | 6,268,683.00 |
| Apr 05 2024 | 0.004724 | -0.000244 | -4.91% | 0.004968 | 0.0055 | 0.0042 | 8,510,124.00 |
| Apr 04 2024 | 0.004968 | 0.001151 | 30.15% | 0.003817 | 0.005899 | 0.003817 | 13,332,877.00 |
| Apr 03 2024 | 0.003817 | 0.00000400 | 0.10% | 0.003813 | 0.003935 | 0.003653 | 3,761,309.00 |
| Apr 02 2024 | 0.003813 | 0.000035 | 0.93% | 0.003778 | 0.004065 | 0.003331 | 7,981,834.00 |
| Apr 01 2024 | 0.003778 | -0.000226 | -5.64% | 0.00401 | 0.004086 | 0.003668 | 10,746,574.00 |
| Mar 31 2024 | 0.004004 | -0.000181 | -4.32% | 0.004185 | 0.004297 | 0.00384 | 4,797,222.00 |
| Mar 30 2024 | 0.004185 | 0.000198 | 4.97% | 0.003987 | 0.004305 | 0.003885 | 4,953,321.00 |
| Mar 29 2024 | 0.003987 | -0.000033 | -0.82% | 0.00402 | 0.004807 | 0.003867 | 7,697,040.00 |
| Mar 28 2024 | 0.00402 | -0.000059 | -1.45% | 0.004079 | 0.004414 | 0.003912 | 9,216,265.00 |
| Mar 27 2024 | 0.004079 | 0.000105 | 2.64% | 0.003974 | 0.0043 | 0.003843 | 8,365,333.00 |
| Mar 26 2024 | 0.003974 | -0.000562 | -12.39% | 0.004536 | 0.004567 | 0.003858 | 8,850,758.00 |
| Mar 25 2024 | 0.004536 | -0.000154 | -3.28% | 0.004668 | 0.004759 | 0.004347 | 11,660,338.00 |
| Mar 24 2024 | 0.00469 | 0.000212 | 4.73% | 0.004478 | 0.004848 | 0.004293 | 6,453,038.00 |
| Mar 23 2024 | 0.004478 | 0.000475 | 11.87% | 0.004003 | 0.0047 | 0.004003 | 8,262,839.00 |
| Mar 22 2024 | 0.004003 | -0.000453 | -10.17% | 0.004456 | 0.004471 | 0.003934 | 9,451,896.00 |
| Mar 21 2024 | 0.004456 | -0.000173 | -3.74% | 0.004629 | 0.004681 | 0.004232 | 6,279,456.00 |
| Mar 20 2024 | 0.004629 | 0.000268 | 6.15% | 0.004361 | 0.004629 | 0.004006 | 7,070,980.00 |
| Mar 19 2024 | 0.004361 | -0.000404 | -8.48% | 0.004654 | 0.004786 | 0.004277 | 7,280,071.00 |
| Mar 18 2024 | 0.004765 | -0.000699 | -12.79% | 0.00541 | 0.005638 | 0.0047 | 9,801,823.00 |
| Mar 17 2024 | 0.005464 | 0.000602 | 12.38% | 0.004843 | 0.005544 | 0.004271 | 8,256,122.00 |
| Mar 16 2024 | 0.004862 | -0.000894 | -15.53% | 0.005777 | 0.005777 | 0.004277 | 7,976,043.00 |
| Mar 15 2024 | 0.005756 | 0.000199 | 3.58% | 0.005552 | 0.005756 | 0.005055 | 12,303,714.00 |
| Mar 14 2024 | 0.005557 | -0.000143 | -2.51% | 0.00571 | 0.006132 | 0.0054 | 7,793,113.00 |
| Mar 13 2024 | 0.0057 | -0.000377 | -6.20% | 0.006077 | 0.006499 | 0.005617 | 6,173,741.00 |
| Mar 12 2024 | 0.006077 | 0.000113 | 1.89% | 0.005964 | 0.007861 | 0.005785 | 7,903,409.00 |
| Mar 11 2024 | 0.005964 | -0.000061 | -1.01% | 0.006019 | 0.006284 | 0.005678 | 10,424,591.00 |
| Mar 10 2024 | 0.006025 | 0.000269 | 4.67% | 0.005756 | 0.007589 | 0.005756 | 6,372,655.00 |
| Mar 09 2024 | 0.005756 | -0.000384 | -6.25% | 0.00614 | 0.006418 | 0.00543 | 8,115,821.00 |
| Mar 08 2024 | 0.00614 | -0.000274 | -4.27% | 0.006414 | 0.007105 | 0.0057 | 10,083,649.00 |
| Mar 07 2024 | 0.006414 | 0.000426 | 7.11% | 0.005988 | 0.006839 | 0.0057 | 6,021,856.00 |
