PULSEPAD.io Historical Data - PLSPADUST

Name	Symbol	Market	Market Cap ($)	Algorithm
PULSEPAD.io	PLSPADUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000033	-1.51%	0.002148	0.002137	0.002164

Open	High	Low	Prev. Close	52 Week Range
0.002181	0.002235	0.002116	0.002181	0.001235 - 0.00959

Exchange	Time	Size	Trade Price	Currency
GATE	04:30:11	2,480.42	0.002148	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,688.96	2,619,198.67	PLSPAD

PLSPADUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00234	0.002568	0.0018	5,954,135.38	-0.000192	-8.21%
1 Month	0.003152	0.003686	0.001235	5,985,428.67	-0.001004	-31.85%
3 Months	0.007473	0.008	0.001235	6,815,794.15	-0.005325	-71.26%
6 Months	0.004243	0.0085	0.001235	7,435,054.11	-0.002095	-49.38%
1 Year	0.008373	0.00959	0.001235	7,034,054.70	-0.006225	-74.35%
3 Years	0.28228	0.360	0.001235	5,196,365.00	-0.280132	-99.24%
5 Years	0.28228	0.360	0.001235	5,196,365.00	-0.280132	-99.24%

PLSPADUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.002181	0.00000700	0.32%	0.002174	0.002315	0.002147	4,694,011.00
May 10 2024	0.002174	0.00000700	0.32%	0.002167	0.002264	0.00212	5,384,505.00
May 09 2024	0.002167	-0.000053	-2.39%	0.00222	0.002568	0.0018	7,303,335.00
May 08 2024	0.00222	-0.000121	-5.17%	0.002341	0.002343	0.002191	4,269,106.00
May 07 2024	0.002341	-0.000153	-6.13%	0.002494	0.002552	0.002296	5,567,041.00
May 06 2024	0.002494	0.000113	4.75%	0.002382	0.002522	0.002373	7,935,127.00
May 05 2024	0.002381	0.000041	1.75%	0.00234	0.002409	0.00231	6,525,819.00
May 04 2024	0.00234	0.000012	0.52%	0.002328	0.002492	0.00231	5,045,430.00
May 03 2024	0.002328	-0.000087	-3.60%	0.002415	0.002472	0.002095	5,754,294.00
May 02 2024	0.002415	0.000154	6.81%	0.002261	0.002526	0.002219	5,596,510.00
May 01 2024	0.002261	0.000149	7.05%	0.002112	0.002869	0.001857	5,546,005.00
Apr 30 2024	0.002112	-0.000344	-14.01%	0.002456	0.002608	0.00209	5,157,395.00
Apr 29 2024	0.002456	-0.00000600	-0.24%	0.003587	0.003686	0.002394	9,766,532.00
Apr 28 2024	0.002462	-0.000276	-10.08%	0.002738	0.00278	0.001235	6,102,212.00
Apr 27 2024	0.002738	0.000107	4.07%	0.002631	0.002776	0.00259	3,971,136.00
Apr 26 2024	0.002631	0.000058	2.25%	0.002573	0.002886	0.002471	6,805,751.00
Apr 25 2024	0.002573	-0.000243	-8.63%	0.002816	0.00296	0.002528	6,956,123.00
Apr 24 2024	0.002816	-0.000156	-5.25%	0.00297	0.003067	0.002606	5,461,496.00
Apr 23 2024	0.002972	0.000066	2.27%	0.002967	0.003028	0.0026	6,784,165.00
Apr 22 2024	0.002906	-0.00000400	-0.14%	0.003587	0.003686	0.00287	7,548,710.00
Apr 21 2024	0.00291	-0.00008	-2.68%	0.002994	0.003104	0.0028	5,697,920.00
Apr 20 2024	0.00299	-0.000255	-7.86%	0.003245	0.003331	0.002912	5,316,674.00
Apr 19 2024	0.003245	0.000133	4.27%	0.003112	0.003349	0.002951	4,993,954.00
Apr 18 2024	0.003112	-0.000077	-2.41%	0.003189	0.00335	0.002974	4,735,852.00
Apr 17 2024	0.003189	0.00008	2.57%	0.003109	0.003349	0.002913	5,606,393.00
Apr 16 2024	0.003109	-0.000091	-2.84%	0.0032	0.003346	0.002951	5,081,396.00
Apr 15 2024	0.0032	0.000085	2.73%	0.003115	0.00335	0.003103	8,343,251.00
Apr 14 2024	0.003115	-0.000037	-1.17%	0.003152	0.003298	0.00291	5,641,846.00
Apr 13 2024	0.003152	-0.000161	-4.86%	0.003313	0.003563	0.002888	5,545,508.00
Apr 12 2024	0.003313	-0.000312	-8.61%	0.003587	0.003686	0.003219	4,776,366.00