Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PLRUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.004571 | -0.000231 | -4.81% | 0.004805 | 0.004811 | 0.004456 | 0.00 |
| Jul 24 2024 | 0.004803 | -0.00021 | -4.19% | 0.005016 | 0.005022 | 0.004762 | 0.00 |
| Jul 23 2024 | 0.005012 | -0.059769 | -92.26% | 0.004957 | 0.005098 | 0.004901 | 0.00 |
| Jul 22 2024 | 0.064781 | 0.059709 | 1,177.20% | 0.004882 | 0.065966 | 0.004874 | 0.00 |
| Jul 21 2024 | 0.005072 | -0.00000045 | -0.01% | 0.005065 | 0.005105 | 0.004939 | 0.00 |
| Jul 20 2024 | 0.005073 | 0.000023 | 0.46% | 0.005049 | 0.005097 | 0.005016 | 0.00 |
| Jul 19 2024 | 0.00505 | 0.00011 | 2.22% | 0.004921 | 0.005099 | 0.004865 | 0.00 |
| Jul 18 2024 | 0.00494 | 0.000056 | 1.15% | 0.004882 | 0.005025 | 0.004874 | 0.00 |
| Jul 17 2024 | 0.004885 | -0.000084 | -1.69% | 0.004968 | 0.005064 | 0.004864 | 0.00 |
| Jul 16 2024 | 0.004969 | -0.060628 | -92.43% | 0.005023 | 0.005037 | 0.004825 | 0.00 |
| Jul 15 2024 | 0.065597 | 0.060905 | 1,298.06% | 0.004577 | 0.065688 | 0.004557 | 0.00 |
| Jul 14 2024 | 0.004692 | 0.000116 | 2.53% | 0.004577 | 0.004704 | 0.004557 | 0.00 |
| Jul 13 2024 | 0.004576 | 0.000067 | 1.49% | 0.00451 | 0.004611 | 0.004485 | 0.00 |
| Jul 12 2024 | 0.00451 | 0.000046 | 1.03% | 0.004461 | 0.004547 | 0.004388 | 0.00 |
| Jul 11 2024 | 0.004463 | -0.00000400 | -0.09% | 0.00446 | 0.004627 | 0.004402 | 0.00 |
| Jul 10 2024 | 0.004467 | 0.000046 | 1.04% | 0.00441 | 0.004535 | 0.004362 | 0.00 |
| Jul 09 2024 | 0.004421 | -0.052293 | -92.20% | 0.004342 | 0.004473 | 0.004326 | 0.00 |
| Jul 08 2024 | 0.056715 | 0.052505 | 1,247.28% | 0.005095 | 0.058003 | 0.004895 | 0.00 |
| Jul 07 2024 | 0.00421 | -0.000206 | -4.67% | 0.004409 | 0.004424 | 0.00421 | 0.00 |
| Jul 06 2024 | 0.004415 | 0.000121 | 2.82% | 0.004291 | 0.004435 | 0.00426 | 0.00 |
| Jul 05 2024 | 0.004294 | -0.000131 | -2.96% | 0.004387 | 0.004474 | 0.004078 | 0.00 |
| Jul 04 2024 | 0.004425 | -0.00032 | -6.74% | 0.004749 | 0.004766 | 0.004403 | 0.00 |
| Jul 03 2024 | 0.004745 | -0.000175 | -3.56% | 0.004922 | 0.004933 | 0.00468 | 0.00 |
| Jul 02 2024 | 0.00492 | -0.059746 | -92.39% | 0.004948 | 0.004982 | 0.004894 | 0.00 |
| Jul 01 2024 | 0.064666 | 0.059719 | 1,207.22% | 0.005095 | 0.06599 | 0.004895 | 0.00 |
| Jun 30 2024 | 0.004947 | 0.000091 | 1.87% | 0.004859 | 0.004973 | 0.004825 | 0.00 |
| Jun 29 2024 | 0.004855 | -0.00000400 | -0.08% | 0.00486 | 0.004899 | 0.004848 | 0.00 |
| Jun 28 2024 | 0.00486 | -0.000099 | -2.00% | 0.004966 | 0.005014 | 0.004843 | 0.00 |
| Jun 27 2024 | 0.004958 | -0.05837 | -92.17% | 0.004851 | 0.004995 | 0.004843 | 0.00 |
| Jun 26 2024 | 0.063329 | 0.058441 | 1,195.76% | 0.005095 | 0.064231 | 0.004895 | 0.00 |
| Jun 25 2024 | 0.004887 | 0.000025 | 0.51% | 0.004866 | 0.004967 | 0.004837 | 0.00 |
| Jun 24 2024 | 0.004862 | -0.000096 | -1.94% | 0.004957 | 0.004973 | 0.004697 | 0.00 |
| Jun 23 2024 | 0.004958 | -0.000109 | -2.15% | 0.005066 | 0.005101 | 0.004944 | 0.00 |
| Jun 22 2024 | 0.005066 | -0.000034 | -0.67% | 0.005103 | 0.005103 | 0.005041 | 0.00 |
| Jun 21 2024 | 0.0051 | 0.00000600 | 0.12% | 0.005091 | 0.005141 | 0.004997 | 0.00 |
| Jun 20 2024 | 0.005094 | -0.000057 | -1.11% | 0.005151 | 0.005243 | 0.005054 | 0.00 |
| Jun 19 2024 | 0.005151 | 0.000107 | 2.12% | 0.005046 | 0.005198 | 0.005024 | 0.00 |
| Jun 18 2024 | 0.005044 | -0.060865 | -92.35% | 0.005095 | 0.005095 | 0.004895 | 0.00 |
| Jun 17 2024 | 0.065909 | 0.06066 | 1,155.74% | 0.00552 | 0.067244 | 0.005501 | 0.00 |
| Jun 16 2024 | 0.005249 | 0.000079 | 1.53% | 0.005166 | 0.005292 | 0.005134 | 0.00 |
| Jun 15 2024 | 0.005169 | -0.00005 | -0.96% | 0.00522 | 0.005331 | 0.005101 | 0.00 |
| Jun 14 2024 | 0.005219 | 0.000012 | 0.23% | 0.005213 | 0.00529 | 0.005046 | 0.00 |
| Jun 13 2024 | 0.005207 | -0.000133 | -2.49% | 0.005335 | 0.005339 | 0.005146 | 0.00 |
| Jun 12 2024 | 0.00534 | 0.000092 | 1.75% | 0.00525 | 0.00548 | 0.005198 | 0.00 |
| Jun 11 2024 | 0.005248 | -0.063716 | -92.39% | 0.005502 | 0.005505 | 0.005151 | 0.00 |
| Jun 10 2024 | 0.068965 | 0.063409 | 1,141.21% | 0.00552 | 0.069778 | 0.005501 | 0.00 |
| Jun 09 2024 | 0.005556 | 0.000032 | 0.58% | 0.00552 | 0.005577 | 0.005501 | 0.00 |
| Jun 08 2024 | 0.005524 | 0.00000600 | 0.11% | 0.005516 | 0.005561 | 0.005504 | 0.00 |
| Jun 07 2024 | 0.005518 | -0.000202 | -3.53% | 0.005717 | 0.005758 | 0.005463 | 0.00 |
| Jun 06 2024 | 0.00572 | -0.067011 | -92.14% | 0.005799 | 0.005817 | 0.005647 | 0.00 |
| Jun 05 2024 | 0.072731 | 0.067011 | 1,171.58% | 0.005759 | 0.073109 | 0.005647 | 0.00 |
| Jun 04 2024 | 0.00572 | 0.000077 | 1.36% | 0.005649 | 0.005746 | 0.005613 | 0.00 |
| Jun 03 2024 | 0.005642 | -0.000027 | -0.48% | 0.005663 | 0.005774 | 0.005637 | 0.00 |
| Jun 02 2024 | 0.00567 | -0.00005 | -0.87% | 0.00572 | 0.005753 | 0.005627 | 0.00 |
| Jun 01 2024 | 0.00572 | 0.000075 | 1.33% | 0.005645 | 0.00574 | 0.005625 | 0.00 |
| May 31 2024 | 0.005645 | 0.000025 | 0.44% | 0.005617 | 0.005764 | 0.005584 | 0.00 |
| May 30 2024 | 0.005619 | -0.000028 | -0.50% | 0.00565 | 0.005732 | 0.005555 | 0.00 |
| May 29 2024 | 0.005648 | -0.000119 | -2.06% | 0.00576 | 0.005823 | 0.005612 | 0.00 |
| May 28 2024 | 0.005766 | -0.06748 | -92.13% | 0.005827 | 0.005886 | 0.005655 | 0.00 |
| May 27 2024 | 0.073247 | 0.067509 | 1,176.68% | 0.005759 | 0.074685 | 0.005647 | 0.00 |
| May 26 2024 | 0.005737 | 0.000116 | 2.07% | 0.005625 | 0.00582 | 0.005598 | 0.00 |
| May 25 2024 | 0.005621 | 0.000027 | 0.48% | 0.005583 | 0.005662 | 0.005568 | 0.00 |
| May 24 2024 | 0.005594 | -0.000043 | -0.76% | 0.005656 | 0.005737 | 0.005455 | 0.00 |
| May 23 2024 | 0.005637 | -0.0002 | -3.43% | 0.00583 | 0.006149 | 0.005355 | 0.00 |
| May 22 2024 | 0.005838 | -0.00004 | -0.68% | 0.005874 | 0.00591 | 0.005665 | 0.00 |
| May 21 2024 | 0.005878 | -0.062977 | -91.46% | 0.005759 | 0.005944 | 0.00563 | 0.00 |
| May 20 2024 | 0.068855 | 0.064037 | 1,329.29% | 0.004715 | 0.069295 | 0.004596 | 0.00 |
| May 19 2024 | 0.004817 | -0.000213 | -4.23% | 0.005028 | 0.00505 | 0.004802 | 0.00 |
| May 18 2024 | 0.00503 | 0.000088 | 1.78% | 0.004945 | 0.005067 | 0.004939 | 0.00 |
| May 17 2024 | 0.004942 | 0.000233 | 4.95% | 0.004708 | 0.004988 | 0.004694 | 0.00 |
| May 16 2024 | 0.004709 | -0.000121 | -2.51% | 0.004828 | 0.004835 | 0.004655 | 0.00 |
| May 15 2024 | 0.00483 | 0.000218 | 4.72% | 0.004617 | 0.004835 | 0.004582 | 0.00 |
| May 14 2024 | 0.004612 | -0.050851 | -91.68% | 0.004715 | 0.004734 | 0.004577 | 0.00 |
| May 13 2024 | 0.055463 | 0.050776 | 1,083.23% | 0.00476 | 0.056303 | 0.00474 | 0.00 |
| May 12 2024 | 0.004687 | 0.000032 | 0.69% | 0.004661 | 0.00472 | 0.004646 | 0.00 |
| May 11 2024 | 0.004655 | -0.00000200 | -0.04% | 0.004662 | 0.004706 | 0.004623 | 0.00 |
| May 10 2024 | 0.004657 | -0.000199 | -4.10% | 0.004848 | 0.004884 | 0.004609 | 0.00 |
| May 09 2024 | 0.004856 | 0.000099 | 2.08% | 0.00476 | 0.004892 | 0.004724 | 0.00 |
| May 08 2024 | 0.004757 | -0.000073 | -1.51% | 0.00482 | 0.00486 | 0.004703 | 0.00 |
| May 07 2024 | 0.004829 | -0.052892 | -91.63% | 0.004909 | 0.005007 | 0.004813 | 0.00 |
| May 06 2024 | 0.057721 | 0.052704 | 1,050.51% | 0.005118 | 0.060317 | 0.004858 | 0.00 |
| May 05 2024 | 0.005017 | 0.00003 | 0.60% | 0.004986 | 0.005072 | 0.00492 | 0.00 |
| May 04 2024 | 0.004987 | 0.000018 | 0.36% | 0.004963 | 0.005066 | 0.004954 | 0.00 |
| May 03 2024 | 0.004969 | 0.000185 | 3.88% | 0.004783 | 0.005 | 0.004737 | 0.00 |
| May 02 2024 | 0.004783 | 0.000016 | 0.34% | 0.004762 | 0.00482 | 0.004633 | 0.00 |
| May 01 2024 | 0.004767 | -0.000219 | -4.39% | 0.004969 | 0.004982 | 0.004582 | 0.00 |
| Apr 30 2024 | 0.004986 | -0.055495 | -91.76% | 0.005294 | 0.005361 | 0.004814 | 0.00 |
| Apr 29 2024 | 0.06048 | 0.055092 | 1,022.50% | 0.005118 | 0.060804 | 0.004858 | 0.00 |
| Apr 28 2024 | 0.005388 | 0.00002 | 0.37% | 0.005368 | 0.005523 | 0.00536 | 0.00 |
| Apr 27 2024 | 0.005368 | 0.000206 | 4.00% | 0.005167 | 0.005412 | 0.005083 | 0.00 |
