Pillar More Historical Data - PLRUSD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pillar (Cryptocurrency:PLRUSD)
Pillar (Cryptocurrency:PLRUSD) Historical

PLRUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.005878	-0.062977	-91.46%	0.005759	0.005944	0.00563	0.00
May 20 2024	0.068855	0.064037	1,329.29%	0.004715	0.069295	0.004596	0.00
May 19 2024	0.004817	-0.000213	-4.23%	0.005028	0.00505	0.004802	0.00
May 18 2024	0.00503	0.000088	1.78%	0.004945	0.005067	0.004939	0.00
May 17 2024	0.004942	0.000233	4.95%	0.004708	0.004988	0.004694	0.00
May 16 2024	0.004709	-0.000121	-2.51%	0.004828	0.004835	0.004655	0.00
May 15 2024	0.00483	0.000218	4.72%	0.004617	0.004835	0.004582	0.00
May 14 2024	0.004612	-0.050851	-91.68%	0.004715	0.004734	0.004577	0.00
May 13 2024	0.055463	0.050776	1,083.23%	0.00476	0.056303	0.00474	0.00
May 12 2024	0.004687	0.000032	0.69%	0.004661	0.00472	0.004646	0.00
May 11 2024	0.004655	-0.00000200	-0.04%	0.004662	0.004706	0.004623	0.00
May 10 2024	0.004657	-0.000199	-4.10%	0.004848	0.004884	0.004609	0.00
May 09 2024	0.004856	0.000099	2.08%	0.00476	0.004892	0.004724	0.00
May 08 2024	0.004757	-0.000073	-1.51%	0.00482	0.00486	0.004703	0.00
May 07 2024	0.004829	-0.052892	-91.63%	0.004909	0.005007	0.004813	0.00
May 06 2024	0.057721	0.052704	1,050.51%	0.005118	0.060317	0.004858	0.00
May 05 2024	0.005017	0.00003	0.60%	0.004986	0.005072	0.00492	0.00
May 04 2024	0.004987	0.000018	0.36%	0.004963	0.005066	0.004954	0.00
May 03 2024	0.004969	0.000185	3.88%	0.004783	0.005	0.004737	0.00
May 02 2024	0.004783	0.000016	0.34%	0.004762	0.00482	0.004633	0.00
May 01 2024	0.004767	-0.000219	-4.39%	0.004969	0.004982	0.004582	0.00
Apr 30 2024	0.004986	-0.055495	-91.76%	0.005294	0.005361	0.004814	0.00
Apr 29 2024	0.06048	0.055092	1,022.50%	0.005118	0.060804	0.004858	0.00
Apr 28 2024	0.005388	0.00002	0.37%	0.005368	0.005523	0.00536	0.00
Apr 27 2024	0.005368	0.000206	4.00%	0.005167	0.005412	0.005083	0.00
Apr 26 2024	0.005162	-0.000048	-0.92%	0.005206	0.005224	0.005121	0.00
Apr 25 2024	0.00521	0.000037	0.72%	0.00518	0.005262	0.00507	0.00
Apr 24 2024	0.005173	-0.000139	-2.62%	0.005317	0.005432	0.005122	0.00
Apr 23 2024	0.005311	-0.054901	-91.18%	0.00528	0.005384	0.005206	0.00
Apr 22 2024	0.060213	0.055019	1,059.31%	0.005118	0.060756	0.004858	0.00
Apr 21 2024	0.005194	-0.000038	-0.73%	0.005228	0.005306	0.005168	0.00
Apr 20 2024	0.005232	0.000138	2.71%	0.005071	0.005265	0.005015	0.00
Apr 19 2024	0.005093	0.00000200	0.04%	0.005082	0.005185	0.004766	0.00
Apr 18 2024	0.005091	0.00014	2.83%	0.004963	0.005137	0.004909	0.00
Apr 17 2024	0.004951	-0.00017	-3.32%	0.005118	0.005178	0.004858	0.00
Apr 16 2024	0.005121	-0.053222	-91.22%	0.005141	0.005186	0.00498	0.00
Apr 15 2024	0.058343	0.053095	1,011.78%	0.005226	0.061556	0.005161	0.00
Apr 14 2024	0.005248	0.000221	4.39%	0.004993	0.005265	0.004839	0.00
Apr 13 2024	0.005027	-0.000357	-6.63%	0.005359	0.005477	0.004796	0.00
Apr 12 2024	0.005384	-0.000508	-8.62%	0.005886	0.005968	0.005198	0.00
Apr 11 2024	0.005892	-0.000091	-1.52%	0.005976	0.006111	0.005868	0.00
Apr 10 2024	0.005983	0.000052	0.88%	0.005924	0.006012	0.005776	0.00
Apr 09 2024	0.005931	-0.000313	-5.01%	0.00625	0.006294	0.005852	0.00
Apr 08 2024	0.006243	0.000369	6.29%	0.00562	0.068201	0.005488	0.00
Apr 07 2024	0.005874	0.000157	2.76%	0.005703	0.005878	0.005689	0.00
Apr 06 2024	0.005716	0.00003	0.53%	0.005667	0.00577	0.005666	0.00
Apr 05 2024	0.005686	-0.00000400	-0.07%	0.005695	0.005722	0.005509	0.00
Apr 04 2024	0.00569	0.000016	0.28%	0.005652	0.005888	0.005567	0.00
Apr 03 2024	0.005674	0.000069	1.23%	0.00562	0.005758	0.005488	0.00
Apr 02 2024	0.005605	-0.000405	-6.74%	0.005996	0.005996	0.005505	0.00
Apr 01 2024	0.00601	-0.000255	-4.07%	0.006269	0.067131	0.00589	0.00
Mar 31 2024	0.006265	0.000231	3.83%	0.006034	0.006284	0.006034	0.00
Mar 30 2024	0.006034	-0.000013	-0.21%	0.00604	0.006133	0.006003	0.00
Mar 29 2024	0.006047	-0.000083	-1.35%	0.006127	0.006161	0.005975	0.00
Mar 28 2024	0.00613	0.000051	0.84%	0.00609	0.006284	0.006033	0.00
Mar 27 2024	0.00608	-0.000161	-2.58%	0.006242	0.006377	0.006026	0.00
Mar 26 2024	0.00624	0.00001	0.16%	0.006234	0.006395	0.006175	0.00
Mar 25 2024	0.006231	0.000218	3.62%	0.006959	0.068639	0.006219	0.00
Mar 24 2024	0.006013	0.000177	3.03%	0.005823	0.006039	0.005747	0.00
Mar 23 2024	0.005837	0.000065	1.13%	0.005793	0.005954	0.005694	0.00
Mar 22 2024	0.005772	-0.000409	-6.62%	0.006188	0.00624	0.005666	0.00
Mar 21 2024	0.006182	-0.000044	-0.71%	0.006208	0.006344	0.006038	0.00
Mar 20 2024	0.006226	0.000609	10.84%	0.005592	0.006254	0.005425	0.00
Mar 19 2024	0.005617	-0.060681	-91.53%	0.066183	0.066508	0.005584	0.00
Mar 18 2024	0.066298	0.059866	930.75%	0.006959	0.068453	0.006884	0.00
Mar 17 2024	0.006432	0.000096	1.52%	0.006389	0.006573	0.006162	0.00
Mar 16 2024	0.006336	-0.064038	-91.00%	0.006744	0.0068	0.006268	0.00
Mar 15 2024	0.070374	0.063382	906.49%	0.006959	0.071444	0.006884	0.00
Mar 14 2024	0.006992	-0.00022	-3.05%	0.007204	0.007219	0.006701	0.00
Mar 13 2024	0.007212	0.00006	0.84%	0.007158	0.007342	0.007095	0.00
Mar 12 2024	0.007152	-0.069401	-90.66%	0.007332	0.007366	0.006936	0.00
Mar 11 2024	0.076553	0.06956	994.62%	0.006959	0.076931	0.006884	0.00
Mar 10 2024	0.006994	-0.000058	-0.82%	0.00704	0.007143	0.006849	0.00
Mar 09 2024	0.007052	-0.000034	-0.48%	0.007084	0.007132	0.006987	0.00
Mar 08 2024	0.007085	0.000053	0.75%	0.007052	0.00728	0.006971	0.00
Mar 07 2024	0.007032	0.000093	1.34%	0.006959	0.00717	0.006811	0.00
Mar 06 2024	0.006939	0.000483	7.48%	0.006479	0.007098	0.006381	0.00
Mar 05 2024	0.006457	-0.061856	-90.55%	0.006723	0.006967	0.005904	0.00
Mar 04 2024	0.068312	0.061868	960.09%	0.006349	0.06851	0.006333	0.00
Mar 03 2024	0.006444	0.000045	0.70%	0.006397	0.00646	0.006307	0.00
Mar 02 2024	0.006399	-0.00002	-0.31%	0.006418	0.00647	0.00636	0.00
Mar 01 2024	0.00642	0.000145	2.31%	0.006251	0.006451	0.006251	0.00
Feb 29 2024	0.006275	-0.000026	-0.41%	0.006349	0.006583	0.006188	0.00
Feb 28 2024	0.0063	0.000304	5.07%	0.006003	0.006449	0.00598	0.00
Feb 27 2024	0.005997	-0.053754	-89.96%	0.005753	0.006084	0.005735	0.00
Feb 26 2024	0.059751	0.053617	874.18%	0.00593	0.060152	0.005673	0.00
Feb 25 2024	0.006133	0.000242	4.11%	0.005896	0.006137	0.005882	0.00
Feb 24 2024	0.005891	0.00013	2.26%	0.005756	0.005917	0.005727	0.00
Feb 23 2024	0.005761	-0.00009	-1.54%	0.005848	0.005893	0.005727	0.00
Feb 22 2024	0.005851	-0.000015	-0.26%	0.005832	0.005968	0.005729	0.00

Delayed Upgrade Clock