Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pillar | PLRUSD | Crypto | 1,275,648 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000395 | -7.45% | 0.004909 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005294 | 0.005361 | 0.004877 | 0.005305 | 0.003648 - 0.068639 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 09:37:47 | 0.066416 | 0.00575 | USD |
PLRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.005667 | 0.068201 | 0.005168 | 0.02 | -0.000758 | -13.37% |
| 3 Months | 0.004997 | 0.068639 | 0.004977 | 0.11 | -0.000088 | -1.77% |
| 6 Months | 0.004214 | 0.068639 | 0.00414 | 0.09 | 0.000695 | 16.49% |
| 1 Year | 0.022649 | 0.068639 | 0.003648 | 0.69 | -0.01774 | -78.32% |
| 3 Years | 0.063467 | 0.143639 | 0.003523 | 5,906.67 | -0.058558 | -92.26% |
| 5 Years | 0.063467 | 0.143639 | 0.003523 | 5,906.67 | -0.058558 | -92.26% |
PLRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.06048 | 0.055092 | 1,022.50% | 0.005118 | 0.060804 | 0.004858 | 0.00 |
| Apr 28 2024 | 0.005388 | 0.00002 | 0.37% | 0.005368 | 0.005523 | 0.00536 | 0.00 |
| Apr 27 2024 | 0.005368 | 0.000206 | 4.00% | 0.005167 | 0.005412 | 0.005083 | 0.00 |
| Apr 26 2024 | 0.005162 | -0.000048 | -0.92% | 0.005206 | 0.005224 | 0.005121 | 0.00 |
| Apr 25 2024 | 0.00521 | 0.000037 | 0.72% | 0.00518 | 0.005262 | 0.00507 | 0.00 |
| Apr 24 2024 | 0.005173 | -0.000139 | -2.62% | 0.005317 | 0.005432 | 0.005122 | 0.00 |
| Apr 23 2024 | 0.005311 | -0.054901 | -91.18% | 0.00528 | 0.005384 | 0.005206 | 0.00 |
| Apr 22 2024 | 0.060213 | 0.055019 | 1,059.31% | 0.005118 | 0.060756 | 0.004858 | 0.00 |
| Apr 21 2024 | 0.005194 | -0.000038 | -0.73% | 0.005228 | 0.005306 | 0.005168 | 0.00 |
| Apr 20 2024 | 0.005232 | 0.000138 | 2.71% | 0.005071 | 0.005265 | 0.005015 | 0.00 |
| Apr 19 2024 | 0.005093 | 0.00000200 | 0.04% | 0.005082 | 0.005185 | 0.004766 | 0.00 |
| Apr 18 2024 | 0.005091 | 0.00014 | 2.83% | 0.004963 | 0.005137 | 0.004909 | 0.00 |
| Apr 17 2024 | 0.004951 | -0.00017 | -3.32% | 0.005118 | 0.005178 | 0.004858 | 0.00 |
| Apr 16 2024 | 0.005121 | -0.053222 | -91.22% | 0.005141 | 0.005186 | 0.00498 | 0.00 |
| Apr 15 2024 | 0.058343 | 0.053095 | 1,011.78% | 0.005226 | 0.061556 | 0.005161 | 0.00 |
| Apr 14 2024 | 0.005248 | 0.000221 | 4.39% | 0.004993 | 0.005265 | 0.004839 | 0.00 |
| Apr 13 2024 | 0.005027 | -0.000357 | -6.63% | 0.005359 | 0.005477 | 0.004796 | 0.00 |
| Apr 12 2024 | 0.005384 | -0.000508 | -8.62% | 0.005886 | 0.005968 | 0.005198 | 0.00 |
| Apr 11 2024 | 0.005892 | -0.000091 | -1.52% | 0.005976 | 0.006111 | 0.005868 | 0.00 |
| Apr 10 2024 | 0.005983 | 0.000052 | 0.88% | 0.005924 | 0.006012 | 0.005776 | 0.00 |
| Apr 09 2024 | 0.005931 | -0.000313 | -5.01% | 0.00625 | 0.006294 | 0.005852 | 0.00 |
| Apr 08 2024 | 0.006243 | 0.000369 | 6.29% | 0.00562 | 0.068201 | 0.005488 | 0.00 |
| Apr 07 2024 | 0.005874 | 0.000157 | 2.76% | 0.005703 | 0.005878 | 0.005689 | 0.00 |
| Apr 06 2024 | 0.005716 | 0.00003 | 0.53% | 0.005667 | 0.00577 | 0.005666 | 0.00 |
| Apr 05 2024 | 0.005686 | -0.00000400 | -0.07% | 0.005695 | 0.005722 | 0.005509 | 0.00 |
| Apr 04 2024 | 0.00569 | 0.000016 | 0.28% | 0.005652 | 0.005888 | 0.005567 | 0.00 |
| Apr 03 2024 | 0.005674 | 0.000069 | 1.23% | 0.00562 | 0.005758 | 0.005488 | 0.00 |
| Apr 02 2024 | 0.005605 | -0.000405 | -6.74% | 0.005996 | 0.005996 | 0.005505 | 0.00 |
| Apr 01 2024 | 0.00601 | -0.000255 | -4.07% | 0.006269 | 0.067131 | 0.00589 | 0.00 |
| Mar 31 2024 | 0.006265 | 0.000231 | 3.83% | 0.006034 | 0.006284 | 0.006034 | 0.00 |
| Mar 30 2024 | 0.006034 | -0.000013 | -0.21% | 0.00604 | 0.006133 | 0.006003 | 0.00 |
