Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pillar | PLRUSD | Crypto | 1,212,831 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000096 | 2.11% | 0.004666 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00457 | 0.004714 | 0.004569 | 0.00457 | 0.003648 - 0.068639 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 20:51:23 | 0.066416 | 0.005726 | USD |
PLRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.004617 | 0.006149 | 0.004582 | 0.05 | 0.000049 | 1.06% |
| 6 Months | 0.004519 | 0.068639 | 0.004509 | 0.09 | 0.000147 | 3.25% |
| 1 Year | 0.005355 | 0.068639 | 0.003648 | 0.08 | -0.000689 | -12.86% |
| 3 Years | 0.033694 | 0.121935 | 0.003523 | 4,331.39 | -0.029028 | -86.15% |
| 5 Years | 0.063467 | 0.143639 | 0.003523 | 5,711.56 | -0.058801 | -92.65% |
PLRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.004571 | -0.000231 | -4.81% | 0.004805 | 0.004811 | 0.004456 | 0.00 |
| Jul 24 2024 | 0.004803 | -0.00021 | -4.19% | 0.005016 | 0.005022 | 0.004762 | 0.00 |
| Jul 23 2024 | 0.005012 | -0.059769 | -92.26% | 0.004957 | 0.005098 | 0.004901 | 0.00 |
| Jul 22 2024 | 0.064781 | 0.059709 | 1,177.20% | 0.004882 | 0.065966 | 0.004874 | 0.00 |
| Jul 21 2024 | 0.005072 | -0.00000045 | -0.01% | 0.005065 | 0.005105 | 0.004939 | 0.00 |
| Jul 20 2024 | 0.005073 | 0.000023 | 0.46% | 0.005049 | 0.005097 | 0.005016 | 0.00 |
| Jul 19 2024 | 0.00505 | 0.00011 | 2.22% | 0.004921 | 0.005099 | 0.004865 | 0.00 |
| Jul 18 2024 | 0.00494 | 0.000056 | 1.15% | 0.004882 | 0.005025 | 0.004874 | 0.00 |
| Jul 17 2024 | 0.004885 | -0.000084 | -1.69% | 0.004968 | 0.005064 | 0.004864 | 0.00 |
| Jul 16 2024 | 0.004969 | -0.060628 | -92.43% | 0.005023 | 0.005037 | 0.004825 | 0.00 |
| Jul 15 2024 | 0.065597 | 0.060905 | 1,298.06% | 0.004577 | 0.065688 | 0.004557 | 0.00 |
| Jul 14 2024 | 0.004692 | 0.000116 | 2.53% | 0.004577 | 0.004704 | 0.004557 | 0.00 |
| Jul 13 2024 | 0.004576 | 0.000067 | 1.49% | 0.00451 | 0.004611 | 0.004485 | 0.00 |
| Jul 12 2024 | 0.00451 | 0.000046 | 1.03% | 0.004461 | 0.004547 | 0.004388 | 0.00 |
| Jul 11 2024 | 0.004463 | -0.00000400 | -0.09% | 0.00446 | 0.004627 | 0.004402 | 0.00 |
| Jul 10 2024 | 0.004467 | 0.000046 | 1.04% | 0.00441 | 0.004535 | 0.004362 | 0.00 |
| Jul 09 2024 | 0.004421 | -0.052293 | -92.20% | 0.004342 | 0.004473 | 0.004326 | 0.00 |
| Jul 08 2024 | 0.056715 | 0.052505 | 1,247.28% | 0.005095 | 0.058003 | 0.004895 | 0.00 |
| Jul 07 2024 | 0.00421 | -0.000206 | -4.67% | 0.004409 | 0.004424 | 0.00421 | 0.00 |
| Jul 06 2024 | 0.004415 | 0.000121 | 2.82% | 0.004291 | 0.004435 | 0.00426 | 0.00 |
| Jul 05 2024 | 0.004294 | -0.000131 | -2.96% | 0.004387 | 0.004474 | 0.004078 | 0.00 |
| Jul 04 2024 | 0.004425 | -0.00032 | -6.74% | 0.004749 | 0.004766 | 0.004403 | 0.00 |
| Jul 03 2024 | 0.004745 | -0.000175 | -3.56% | 0.004922 | 0.004933 | 0.00468 | 0.00 |
| Jul 02 2024 | 0.00492 | -0.059746 | -92.39% | 0.004948 | 0.004982 | 0.004894 | 0.00 |
| Jul 01 2024 | 0.064666 | 0.059719 | 1,207.22% | 0.005095 | 0.06599 | 0.004895 | 0.00 |
| Jun 30 2024 | 0.004947 | 0.000091 | 1.87% | 0.004859 | 0.004973 | 0.004825 | 0.00 |
| Jun 29 2024 | 0.004855 | -0.00000400 | -0.08% | 0.00486 | 0.004899 | 0.004848 | 0.00 |
| Jun 28 2024 | 0.00486 | -0.000099 | -2.00% | 0.004966 | 0.005014 | 0.004843 | 0.00 |
| Jun 27 2024 | 0.004958 | -0.05837 | -92.17% | 0.004851 | 0.004995 | 0.004843 | 0.00 |
| Jun 26 2024 | 0.063329 | 0.058441 | 1,195.76% | 0.005095 | 0.064231 | 0.004895 | 0.00 |
