Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paladeum | PLBUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.090 | -7.20% | 1.16 | 1.15 | 1.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.25 | 1.27 | 1.15 | 1.25 | 0.1829 - 2.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 15:05:20 | 8.02 | 1.16 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 162,813.51 | 135,346.77 | PLB | |||
PLBUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.29 | 0.8885 | 258,223.68 | 0.00 | 0.00% |
| 1 Month | 1.11 | 1.32 | 0.8885 | 198,832.49 | 0.050 | 4.50% |
| 3 Months | 1.08 | 1.69 | 0.8885 | 170,991.64 | 0.080 | 7.41% |
| 6 Months | 0.656 | 1.69 | 0.1829 | 139,774.92 | 0.504 | 76.83% |
| 1 Year | 1.60 | 2.67 | 0.1829 | 99,507.38 | -0.440 | -27.50% |
| 3 Years | 0.9945 | 2.67 | 0.1829 | 91,348.37 | 0.1655 | 16.64% |
| 5 Years | 0.9945 | 2.67 | 0.1829 | 91,348.37 | 0.1655 | 16.64% |
PLBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.25 | 0.070 | 5.93% | 1.18 | 1.29 | 1.18 | 254,533.00 |
| May 30 2024 | 1.18 | 0.210 | 21.27% | 0.973 | 1.20 | 0.8885 | 244,170.00 |
| May 29 2024 | 0.973 | -0.127 | -11.55% | 1.10 | 1.11 | 0.9679 | 271,403.00 |
| May 28 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.12 | 1.06 | 244,880.00 |
| May 27 2024 | 1.08 | 0.010 | 0.93% | 1.06 | 1.09 | 1.06 | 260,265.00 |
| May 26 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.09 | 1.06 | 266,480.00 |
| May 25 2024 | 1.06 | -0.090 | -7.83% | 1.16 | 1.17 | 1.06 | 265,830.00 |
| May 24 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.19 | 1.14 | 268,079.00 |
| May 23 2024 | 1.15 | -0.050 | -4.17% | 1.20 | 1.22 | 1.14 | 258,842.00 |
| May 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.18 | 260,993.00 |
| May 21 2024 | 1.20 | 0.040 | 3.45% | 1.16 | 1.26 | 1.15 | 244,548.00 |
| May 20 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.19 | 1.15 | 276,844.00 |
| May 19 2024 | 1.18 | 0.010 | 0.85% | 1.18 | 1.19 | 1.17 | 165,332.00 |
| May 18 2024 | 1.17 | -0.010 | -0.85% | 1.17 | 1.19 | 1.17 | 135,925.00 |
| May 17 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 1.17 | 132,733.00 |
| May 16 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 1.16 | 136,330.00 |
| May 15 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.32 | 1.16 | 173,451.00 |
| May 14 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.19 | 1.16 | 146,130.00 |
| May 13 2024 | 1.17 | -0.020 | -1.68% | 1.19 | 1.21 | 1.17 | 193,247.00 |
| May 12 2024 | 1.19 | -0.020 | -1.65% | 1.21 | 1.30 | 1.18 | 177,435.00 |
| May 11 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.23 | 1.20 | 137,921.00 |
| May 10 2024 | 1.21 | 0.030 | 2.54% | 1.18 | 1.23 | 1.17 | 160,586.00 |
| May 09 2024 | 1.18 | 0.020 | 1.72% | 1.16 | 1.26 | 1.15 | 198,235.00 |
| May 08 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.19 | 1.15 | 119,897.00 |
| May 07 2024 | 1.16 | 0.010 | 0.87% | 1.14 | 1.18 | 1.14 | 133,657.00 |
| May 06 2024 | 1.15 | 0.040 | 3.60% | 1.11 | 1.17 | 1.10 | 174,876.00 |
| May 05 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 120,002.00 |
| May 04 2024 | 1.11 | -0.010 | -0.89% | 1.11 | 1.13 | 1.10 | 144,671.00 |
| May 03 2024 | 1.12 | -0.030 | -2.61% | 1.14 | 1.15 | 1.11 | 111,081.00 |
| May 02 2024 | 1.15 | 0.040 | 3.60% | 1.11 | 1.16 | 1.09 | 113,310.00 |
| May 01 2024 | 1.11 | -0.100 | -8.26% | 1.21 | 1.23 | 1.10 | 202,393.00 |
