ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,970.95
      1.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Polybius (Cryptocurrency:PLBTUSD)

      6. Polybius (Cryptocurrency:PLBTUSD) Historical

      PLBTUSD Polybius

      0.460974
      0.008347 (1.84%)
      20:02:01 - Realtime Data

      PLBTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.452327 0.00251 0.56% 0.449925 0.454739 0.436839 0.00
      Jul 24 2024 0.449817 -0.003922 -0.86% 0.453841 0.461585 0.448463 0.00
      Jul 23 2024 0.453739 -0.011225 -2.41% 0.465119 0.466018 0.450373 0.00
      Jul 22 2024 0.464964 -0.002272 -0.49% 0.391595 0.46992 0.369478 0.00
      Jul 21 2024 0.467236 0.004848 1.05% 0.461845 0.469869 0.453416 0.00
      Jul 20 2024 0.462388 0.003042 0.66% 0.459207 0.465235 0.456361 0.00
      Jul 19 2024 0.459347 0.019312 4.39% 0.4401 0.464036 0.435503 0.00
      Jul 18 2024 0.440035 -0.001451 -0.33% 0.440904 0.44792 0.435022 0.00
      Jul 17 2024 0.441486 -0.006969 -1.55% 0.447822 0.454755 0.439678 0.00
      Jul 16 2024 0.448455 0.002989 0.67% 0.446179 0.44971 0.429991 0.00
      Jul 15 2024 0.445465 0.025348 6.03% 0.391595 0.446117 0.369478 0.00
      Jul 14 2024 0.420118 0.012623 3.10% 0.407531 0.422381 0.407531 0.00
      Jul 13 2024 0.407495 0.009234 2.32% 0.398287 0.411387 0.397583 0.00
      Jul 12 2024 0.398261 0.003635 0.92% 0.394565 0.402727 0.389247 0.00
      Jul 11 2024 0.394626 -0.002731 -0.69% 0.396422 0.408286 0.392902 0.00
      Jul 10 2024 0.397357 -0.001956 -0.49% 0.398615 0.408677 0.393347 0.00
      Jul 09 2024 0.399313 0.009538 2.45% 0.390136 0.400681 0.3873 0.00
      Jul 08 2024 0.389775 0.005476 1.42% 0.391595 0.399817 0.369478 0.00
      Jul 07 2024 0.3843 -0.015847 -3.96% 0.400055 0.40166 0.384149 0.00
      Jul 06 2024 0.400147 0.010123 2.60% 0.389216 0.402342 0.385624 0.00
      Jul 05 2024 0.390024 -0.003701 -0.94% 0.391595 0.395175 0.369478 0.00
      Jul 04 2024 0.393725 -0.0205 -4.95% 0.413919 0.415532 0.390488 0.00
      Jul 03 2024 0.414225 -0.0124 -2.91% 0.42705 0.427876 0.408327 0.00
      Jul 02 2024 0.426625 -0.005468 -1.27% 0.43258 0.434821 0.424737 0.00
      Jul 01 2024 0.432093 0.000545 0.13% 0.457423 0.457709 0.42984 0.00
      Jun 30 2024 0.431548 0.012938 3.09% 0.418931 0.432884 0.417255 0.00
      Jun 29 2024 0.418609 0.00354 0.85% 0.414946 0.420454 0.414837 0.00
      Jun 28 2024 0.41507 -0.008377 -1.98% 0.423882 0.427525 0.412396 0.00
      Jun 27 2024 0.423447 0.005279 1.26% 0.418392 0.428429 0.416657 0.00
      Jun 26 2024 0.418168 -0.006718 -1.58% 0.457423 0.457709 0.417524 0.00
      Jun 25 2024 0.424886 0.009964 2.40% 0.414607 0.429297 0.414405 0.00
      Jun 24 2024 0.414922 -0.020809 -4.78% 0.434532 0.435539 0.402943 0.00
      Jun 23 2024 0.435731 -0.006194 -1.40% 0.442006 0.443677 0.435169 0.00
      Jun 22 2024 0.441925 0.001252 0.28% 0.441315 0.443627 0.439737 0.00
      Jun 21 2024 0.440674 -0.005703 -1.28% 0.446385 0.44712 0.435984 0.00
      Jun 20 2024 0.446377 0.000237 0.05% 0.446975 0.457119 0.443932 0.00
      Jun 19 2024 0.446139 -0.001323 -0.30% 0.448155 0.452013 0.445166 0.00
      Jun 18 2024 0.447462 -0.009511 -2.08% 0.457423 0.457709 0.440528 0.00
      Jun 17 2024 0.456973 -0.001504 -0.33% 0.454042 0.462764 0.448148 0.00
      Jun 16 2024 0.458477 0.003152 0.69% 0.455294 0.460316 0.454081 0.00
      Jun 15 2024 0.455325 0.001083 0.24% 0.454042 0.456818 0.452902 0.00
      Jun 14 2024 0.454243 -0.005286 -1.15% 0.459897 0.463162 0.447338 0.00
      Jun 13 2024 0.459528 -0.009927 -2.11% 0.469552 0.470424 0.455642 0.00
      Jun 12 2024 0.469455 0.005884 1.27% 0.46321 0.481531 0.460317 0.00
      Jun 11 2024 0.463572 -0.014399 -3.01% 0.478405 0.478405 0.455203 0.00
      Jun 10 2024 0.477971 -0.001254 -0.26% 0.465896 0.482646 0.464978 0.00
      Jun 09 2024 0.479225 0.002246 0.47% 0.476696 0.480505 0.475842 0.00
      Jun 08 2024 0.476979 -0.00005 -0.01% 0.476676 0.478284 0.476145 0.00
      Jun 07 2024 0.477029 -0.009927 -2.04% 0.486805 0.494822 0.471431 0.00
      Jun 06 2024 0.486956 -0.00221 -0.45% 0.489549 0.492877 0.482977 0.00
      Jun 05 2024 0.489166 0.003693 0.76% 0.465896 0.493676 0.464978 0.00
      Jun 04 2024 0.485473 0.012204 2.58% 0.473371 0.488707 0.471665 0.00
      Jun 03 2024 0.473269 0.006831 1.46% 0.465896 0.483412 0.464978 0.00
      Jun 02 2024 0.466438 0.000694 0.15% 0.465899 0.470585 0.463478 0.00
      Jun 01 2024 0.465744 0.001587 0.34% 0.464402 0.466549 0.463697 0.00
      May 31 2024 0.464158 -0.006069 -1.29% 0.470332 0.474432 0.458387 0.00
      May 30 2024 0.470226 0.005102 1.10% 0.464974 0.47836 0.461726 0.00
      May 29 2024 0.465124 -0.005241 -1.11% 0.469962 0.473634 0.461644 0.00
      May 28 2024 0.470365 -0.006639 -1.39% 0.477425 0.47809 0.462561 0.00
      May 27 2024 0.477004 0.005787 1.23% 0.432778 0.485663 0.420524 0.00
      May 26 2024 0.471218 -0.005108 -1.07% 0.476545 0.477938 0.469469 0.00
      May 25 2024 0.476326 0.004548 0.96% 0.471491 0.478489 0.471368 0.00
      May 24 2024 0.471778 0.004805 1.03% 0.467321 0.476087 0.458522 0.00
      May 23 2024 0.466973 -0.008532 -1.79% 0.475429 0.481733 0.457623 0.00
      May 22 2024 0.475505 -0.007266 -1.51% 0.482503 0.485677 0.474597 0.00
      May 21 2024 0.482771 -0.008323 -1.69% 0.491572 0.494227 0.476287 0.00
      May 20 2024 0.491094 0.035443 7.78% 0.432778 0.491931 0.420524 0.00
      May 19 2024 0.455652 -0.005381 -1.17% 0.460552 0.46556 0.453825 0.00
      May 18 2024 0.461033 0.000405 0.09% 0.460775 0.463607 0.458655 0.00
      May 17 2024 0.460628 0.01155 2.57% 0.449291 0.464149 0.448322 0.00
      May 16 2024 0.449078 -0.007295 -1.60% 0.45587 0.458876 0.444473 0.00
      May 15 2024 0.456373 0.032775 7.74% 0.423442 0.456931 0.421912 0.00
      May 14 2024 0.423599 -0.009021 -2.09% 0.432778 0.433994 0.420475 0.00
      May 13 2024 0.432619 0.00967 2.29% 0.406754 0.436529 0.404738 0.00
      May 12 2024 0.422949 0.004729 1.13% 0.418651 0.425161 0.417015 0.00
      May 11 2024 0.41822 -0.000982 -0.23% 0.418512 0.422678 0.41625 0.00
      May 10 2024 0.419202 -0.014407 -3.32% 0.432826 0.436673 0.414455 0.00
      May 09 2024 0.433608 0.012825 3.05% 0.420969 0.436049 0.417306 0.00
      May 08 2024 0.420784 -0.009074 -2.11% 0.42886 0.433498 0.418831 0.00
      May 07 2024 0.429858 -0.004852 -1.12% 0.434585 0.442873 0.4284 0.00
      May 06 2024 0.43471 -0.005651 -1.28% 0.406754 0.449126 0.404738 0.00
      May 05 2024 0.440361 0.000866 0.20% 0.439581 0.444241 0.433191 0.00
      May 04 2024 0.439495 0.00652 1.51% 0.432678 0.443317 0.430597 0.00
      May 03 2024 0.432975 0.025998 6.39% 0.406754 0.435752 0.404738 0.00
      May 02 2024 0.406977 0.004885 1.21% 0.400676 0.41011 0.391528 0.00
      May 01 2024 0.402092 -0.016521 -3.95% 0.417114 0.417505 0.388825 0.00
      Apr 30 2024 0.418613 -0.020569 -4.68% 0.439203 0.444995 0.406595 0.00
      Apr 29 2024 0.439182 0.005746 1.33% 0.446772 0.451601 0.425267 0.00
      Apr 28 2024 0.433437 -0.003172 -0.73% 0.43627 0.442179 0.43181 0.00
      Apr 27 2024 0.436609 -0.002307 -0.53% 0.438581 0.43961 0.430031 0.00

      Your Recent History

      COIN
      PLBTUSD
      Polybius
      FX
      EURJPY
      Euro vs Yen
      Delayed Upgrade Clock