Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polybius | PLBTUSD | Crypto | 1,828,458 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008082 | 1.79% | 0.460708 | 1,741,048,140.00 | 33,481.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.452626 | 0.463701 | 0.452626 | 0.452626 | 0.303574 - 0.580783 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:21:35 | 0.00000000 | 0.485499 | USD |
PLBTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.493915 | 0.497322 | 0.478631 | 19.00 | -0.033207 | -6.72% |
| 1 Year | 0.580316 | 0.580783 | 0.303574 | 20.95 | -0.119608 | -20.61% |
| 3 Years | 4.73 | 5.68 | 0.22901 | 100.90 | -4.26 | -90.25% |
| 5 Years | 1.74 | 5.87 | 0.22901 | 4,653.65 | -1.28 | -73.50% |
PLBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.452327 | 0.00251 | 0.56% | 0.449925 | 0.454739 | 0.436839 | 0.00 |
| Jul 24 2024 | 0.449817 | -0.003922 | -0.86% | 0.453841 | 0.461585 | 0.448463 | 0.00 |
| Jul 23 2024 | 0.453739 | -0.011225 | -2.41% | 0.465119 | 0.466018 | 0.450373 | 0.00 |
| Jul 22 2024 | 0.464964 | -0.002272 | -0.49% | 0.391595 | 0.46992 | 0.369478 | 0.00 |
| Jul 21 2024 | 0.467236 | 0.004848 | 1.05% | 0.461845 | 0.469869 | 0.453416 | 0.00 |
| Jul 20 2024 | 0.462388 | 0.003042 | 0.66% | 0.459207 | 0.465235 | 0.456361 | 0.00 |
| Jul 19 2024 | 0.459347 | 0.019312 | 4.39% | 0.4401 | 0.464036 | 0.435503 | 0.00 |
| Jul 18 2024 | 0.440035 | -0.001451 | -0.33% | 0.440904 | 0.44792 | 0.435022 | 0.00 |
| Jul 17 2024 | 0.441486 | -0.006969 | -1.55% | 0.447822 | 0.454755 | 0.439678 | 0.00 |
| Jul 16 2024 | 0.448455 | 0.002989 | 0.67% | 0.446179 | 0.44971 | 0.429991 | 0.00 |
| Jul 15 2024 | 0.445465 | 0.025348 | 6.03% | 0.391595 | 0.446117 | 0.369478 | 0.00 |
| Jul 14 2024 | 0.420118 | 0.012623 | 3.10% | 0.407531 | 0.422381 | 0.407531 | 0.00 |
| Jul 13 2024 | 0.407495 | 0.009234 | 2.32% | 0.398287 | 0.411387 | 0.397583 | 0.00 |
| Jul 12 2024 | 0.398261 | 0.003635 | 0.92% | 0.394565 | 0.402727 | 0.389247 | 0.00 |
| Jul 11 2024 | 0.394626 | -0.002731 | -0.69% | 0.396422 | 0.408286 | 0.392902 | 0.00 |
| Jul 10 2024 | 0.397357 | -0.001956 | -0.49% | 0.398615 | 0.408677 | 0.393347 | 0.00 |
| Jul 09 2024 | 0.399313 | 0.009538 | 2.45% | 0.390136 | 0.400681 | 0.3873 | 0.00 |
| Jul 08 2024 | 0.389775 | 0.005476 | 1.42% | 0.391595 | 0.399817 | 0.369478 | 0.00 |
| Jul 07 2024 | 0.3843 | -0.015847 | -3.96% | 0.400055 | 0.40166 | 0.384149 | 0.00 |
| Jul 06 2024 | 0.400147 | 0.010123 | 2.60% | 0.389216 | 0.402342 | 0.385624 | 0.00 |
| Jul 05 2024 | 0.390024 | -0.003701 | -0.94% | 0.391595 | 0.395175 | 0.369478 | 0.00 |
| Jul 04 2024 | 0.393725 | -0.0205 | -4.95% | 0.413919 | 0.415532 | 0.390488 | 0.00 |
| Jul 03 2024 | 0.414225 | -0.0124 | -2.91% | 0.42705 | 0.427876 | 0.408327 | 0.00 |
| Jul 02 2024 | 0.426625 | -0.005468 | -1.27% | 0.43258 | 0.434821 | 0.424737 | 0.00 |
| Jul 01 2024 | 0.432093 | 0.000545 | 0.13% | 0.457423 | 0.457709 | 0.42984 | 0.00 |
| Jun 30 2024 | 0.431548 | 0.012938 | 3.09% | 0.418931 | 0.432884 | 0.417255 | 0.00 |
| Jun 29 2024 | 0.418609 | 0.00354 | 0.85% | 0.414946 | 0.420454 | 0.414837 | 0.00 |
| Jun 28 2024 | 0.41507 | -0.008377 | -1.98% | 0.423882 | 0.427525 | 0.412396 | 0.00 |
| Jun 27 2024 | 0.423447 | 0.005279 | 1.26% | 0.418392 | 0.428429 | 0.416657 | 0.00 |
| Jun 26 2024 | 0.418168 | -0.006718 | -1.58% | 0.457423 | 0.457709 | 0.417524 | 0.00 |
