Polybius Historical Data - PLBTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Polybius	PLBTUSD	Crypto	1,746,986	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002655	0.60%	0.441773	1,348,435,200.00	32,105.60

Open	High	Low	Prev. Close	52 Week Range
0.439118	0.442246	0.435189	0.439118	0.303574 - 0.580783

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	00:21:35	0.00000000	0.485499	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLBT	PLBTEUR	PLBTGBP	PLBTBTC

PLBTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.493915	0.497322	0.478631	19.00	-0.052142	-10.56%
3 Months	0.493915	0.497322	0.478631	19.00	-0.052142	-10.56%
6 Months	0.580316	0.580783	0.303574	20.95	-0.138543	-23.87%
1 Year	0.336724	0.580783	0.303574	20.56	0.105049	31.20%
3 Years	1.13	5.68	0.22901	103.72	-0.690647	-60.99%
5 Years	1.12	5.87	0.22901	4,612.89	-0.677669	-60.54%

PLBTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.440659	0.003681	0.84%	0.43608	0.450616	0.410062	0.00
Apr 18 2024	0.436978	0.015068	3.57%	0.421627	0.441224	0.418633	0.00
Apr 17 2024	0.42191	-0.016487	-3.76%	0.439246	0.44347	0.41188	0.00
Apr 16 2024	0.438397	0.001938	0.44%	0.436357	0.442262	0.424661	0.00
Apr 15 2024	0.436459	-0.016188	-3.58%	0.44252	0.459903	0.427724	0.00
Apr 14 2024	0.452647	0.008985	2.03%	0.44252	0.453035	0.427724	0.00
Apr 13 2024	0.443662	-0.018185	-3.94%	0.461619	0.46746	0.423822	0.00
Apr 12 2024	0.461848	-0.020237	-4.20%	0.481662	0.489825	0.454273	0.00
Apr 11 2024	0.482085	-0.011815	-2.39%	0.493915	0.497322	0.478631	19.00
Apr 10 2024	0.4939	0.009657	1.99%	0.483805	0.497623	0.472797	0.00
Apr 09 2024	0.484243	-0.017724	-3.53%	0.501244	0.502224	0.477952	0.00
Apr 08 2024	0.501967	0.015924	3.28%	0.479667	0.508772	0.475189	0.00
Apr 07 2024	0.486043	0.003354	0.69%	0.482335	0.491782	0.482327	0.00
Apr 06 2024	0.482689	0.006748	1.42%	0.474417	0.487149	0.472502	0.00
Apr 05 2024	0.475941	-0.003245	-0.68%	0.479667	0.481005	0.46211	0.00
Apr 04 2024	0.479186	0.016204	3.50%	0.462497	0.485116	0.455801	0.00
Apr 03 2024	0.462983	0.00469	1.02%	0.458482	0.468519	0.452172	0.00
Apr 02 2024	0.458293	-0.030821	-6.30%	0.487625	0.487625	0.452089	0.00
Apr 01 2024	0.489113	-0.009773	-1.96%	0.490017	0.501866	0.477511	0.00
Mar 31 2024	0.498887	0.01124	2.31%	0.488123	0.499242	0.488044	0.00
Mar 30 2024	0.487646	-0.001644	-0.34%	0.488978	0.492417	0.487186	0.00
Mar 29 2024	0.48929	-0.006038	-1.22%	0.495381	0.496507	0.48373	0.00
Mar 28 2024	0.495328	0.010698	2.21%	0.486517	0.501266	0.48266	0.00
Mar 27 2024	0.484629	-0.005369	-1.10%	0.490017	0.501866	0.47866	0.00
Mar 26 2024	0.489998	0.000503	0.10%	0.488466	0.500861	0.485913	0.00
Mar 25 2024	0.489495	0.018143	3.85%	0.435003	0.498417	0.425953	0.00
Mar 24 2024	0.471352	0.020872	4.63%	0.448567	0.473008	0.446891	0.00
Mar 23 2024	0.45048	0.006428	1.45%	0.446115	0.461139	0.441276	0.00
Mar 22 2024	0.444052	-0.014258	-3.11%	0.458515	0.466439	0.436174	0.00
Mar 21 2024	0.458309	-0.016459	-3.47%	0.475503	0.477389	0.452483	0.00
Mar 20 2024	0.474768	0.039357	9.04%	0.435003	0.476764	0.425953	0.00