HEROcoin Historical Data - PLAYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HEROcoin	PLAYUSD	Crypto	850,727	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000036	1.08%	0.003372	0.003372	0.003372

Open	High	Low	Prev. Close	52 Week Range
0.003337	0.003378	0.003317	0.003336	0.000583 - 0.007805

Exchange	Time	Size	Trade Price	Currency
KUCN	14:10:53	20.00	0.002842	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLAY	PLAYEUR	PLAYGBP	PLAYBTC

PLAYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003426	0.006909	0.003117	8,760,666.30	-0.000054	-1.58%
1 Month	0.003426	0.006994	0.00276	8,760,666.30	-0.000054	-1.58%
3 Months	0.003426	0.007805	0.00276	8,760,666.30	-0.000054	-1.58%
6 Months	0.001329	0.007805	0.001329	8,760,666.30	0.002043	153.76%
1 Year	0.002693	0.007805	0.000583	8,922,332.24	0.000679	25.23%
3 Years	0.012947	0.067172	0.000583	6,550,375.00	-0.009575	-73.95%
5 Years	0.006322	0.070009	0.000286	6,262,245.36	-0.00295	-46.67%

PLAYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.003338	0.00014	4.39%	0.003198	0.003372	0.003165	0.00
Jul 18 2024	0.003198	-0.000011	-0.34%	0.003204	0.003255	0.003162	0.00
Jul 17 2024	0.003208	-0.000051	-1.56%	0.003255	0.003305	0.003195	0.00
Jul 16 2024	0.003259	0.000022	0.68%	0.003243	0.003268	0.003125	0.00
Jul 15 2024	0.003237	0.000184	6.03%	0.003426	0.006909	0.003117	8,760,666.00
Jul 14 2024	0.003053	0.000092	3.11%	0.002962	0.00307	0.002962	0.00
Jul 13 2024	0.002961	0.000067	2.31%	0.002895	0.00299	0.002889	0.00
Jul 12 2024	0.002894	0.000026	0.91%	0.002867	0.002927	0.002829	0.00
Jul 11 2024	0.002868	-0.00002	-0.69%	0.002881	0.002967	0.002855	0.00
Jul 10 2024	0.002888	-0.000014	-0.48%	0.002897	0.00297	0.002859	0.00
Jul 09 2024	0.002902	0.000069	2.44%	0.002835	0.002912	0.002815	0.00
Jul 08 2024	0.002833	0.00004	1.43%	0.003426	0.003436	0.00276	8,760,666.00
Jul 07 2024	0.002793	-0.000115	-3.95%	0.002907	0.002919	0.002792	0.00
Jul 06 2024	0.002908	0.000074	2.61%	0.002829	0.002924	0.002803	0.00
Jul 05 2024	0.002834	-0.000027	-0.94%	0.002846	0.002872	0.002685	0.00
Jul 04 2024	0.002861	-0.000149	-4.95%	0.003008	0.00302	0.002838	0.00
Jul 03 2024	0.00301	-0.00009	-2.90%	0.003104	0.00311	0.002967	0.00
Jul 02 2024	0.0031	-0.00004	-1.27%	0.003144	0.00316	0.003087	0.00
Jul 01 2024	0.00314	0.00000400	0.13%	0.003426	0.006994	0.003124	8,760,666.00
Jun 30 2024	0.003136	0.000094	3.09%	0.003045	0.003146	0.003032	0.00
Jun 29 2024	0.003042	0.000026	0.86%	0.003016	0.003056	0.003015	0.00
Jun 28 2024	0.003016	-0.000061	-1.98%	0.003081	0.003107	0.002997	0.00
Jun 27 2024	0.003077	0.000038	1.25%	0.003041	0.003114	0.003028	0.00
Jun 26 2024	0.003039	-0.000049	-1.59%	0.003426	0.003436	0.003034	8,760,666.00
Jun 25 2024	0.003088	0.000072	2.39%	0.003013	0.00312	0.003012	0.00
Jun 24 2024	0.003015	-0.000151	-4.77%	0.003158	0.003165	0.002928	0.00
Jun 23 2024	0.003167	-0.000045	-1.40%	0.003212	0.003224	0.003163	0.00
Jun 22 2024	0.003212	0.00000900	0.28%	0.003207	0.003224	0.003196	0.00
Jun 21 2024	0.003203	-0.000041	-1.26%	0.003244	0.003249	0.003168	0.00
Jun 20 2024	0.003244	0.00000200	0.06%	0.003248	0.003322	0.003226	0.00