PLACEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.153912 | -0.001008 | -0.65% | 0.154799 | 0.162132 | 0.153648 | 0.00 |
Jul 18 2024 | 0.15492 | 0.001186 | 0.77% | 0.153673 | 0.155949 | 0.151052 | 0.00 |
Jul 17 2024 | 0.153734 | -0.138137 | -47.33% | 0.291555 | 0.295686 | 0.152741 | 0.00 |
Jul 16 2024 | 0.291871 | 0.001718 | 0.59% | 0.290424 | 0.292281 | 0.279683 | 0.00 |
Jul 15 2024 | 0.290153 | 0.016035 | 5.85% | 0.165775 | 0.290527 | 0.164306 | 5,308.00 |
Jul 14 2024 | 0.274118 | 0.009104 | 3.44% | 0.265366 | 0.274419 | 0.261856 | 0.00 |
Jul 13 2024 | 0.265014 | 0.099966 | 60.57% | 0.165055 | 0.267226 | 0.164786 | 0.00 |
Jul 12 2024 | 0.165047 | 0.000965 | 0.59% | 0.163968 | 0.166851 | 0.161827 | 0.00 |
Jul 11 2024 | 0.164083 | -0.001748 | -1.05% | 0.165775 | 0.169276 | 0.163596 | 0.00 |
Jul 10 2024 | 0.16583 | -0.001115 | -0.67% | 0.166576 | 0.170602 | 0.164287 | 0.00 |
Jul 09 2024 | 0.166945 | 0.004537 | 2.79% | 0.162347 | 0.167482 | 0.16132 | 0.00 |
Jul 08 2024 | 0.162408 | 0.001977 | 1.23% | 0.157562 | 0.166352 | 0.114035 | 5,308.00 |
Jul 07 2024 | 0.160431 | -0.006225 | -3.74% | 0.167555 | 0.167699 | 0.160431 | 0.00 |
Jul 06 2024 | 0.166656 | 0.003683 | 2.26% | 0.162201 | 0.167919 | 0.160907 | 0.00 |
Jul 05 2024 | 0.162973 | -0.001792 | -1.09% | 0.16395 | 0.165316 | 0.154223 | 0.00 |
Jul 04 2024 | 0.164765 | 0.019147 | 13.15% | 0.145542 | 0.169013 | 0.138086 | 0.00 |
Jul 03 2024 | 0.145618 | -0.005024 | -3.34% | 0.150891 | 0.151107 | 0.143965 | 0.00 |
Jul 02 2024 | 0.150642 | -0.002203 | -1.44% | 0.152817 | 0.153649 | 0.150102 | 0.00 |
Jul 01 2024 | 0.152845 | 0.000242 | 0.16% | 0.157562 | 0.161624 | 0.114035 | 5,308.00 |
Jun 30 2024 | 0.152603 | 0.004037 | 2.72% | 0.148427 | 0.152952 | 0.147815 | 0.00 |
Jun 29 2024 | 0.148566 | 0.001512 | 1.03% | 0.147073 | 0.149128 | 0.147064 | 0.00 |
Jun 28 2024 | 0.147054 | -0.003002 | -2.00% | 0.150094 | 0.151772 | 0.146205 | 0.00 |
Jun 27 2024 | 0.150056 | 0.001558 | 1.05% | 0.148435 | 0.15175 | 0.147841 | 0.00 |
Jun 26 2024 | 0.148498 | -0.002016 | -1.34% | 0.157562 | 0.161624 | 0.148272 | 5,308.00 |
Jun 25 2024 | 0.150514 | 0.003689 | 2.51% | 0.146606 | 0.151599 | 0.146606 | 0.00 |
Jun 24 2024 | 0.146824 | -0.007755 | -5.02% | 0.154149 | 0.154539 | 0.143159 | 0.00 |
Jun 23 2024 | 0.154579 | -0.001992 | -1.27% | 0.156646 | 0.1575 | 0.154524 | 0.00 |
Jun 22 2024 | 0.156571 | 0.000082 | 0.05% | 0.156607 | 0.157461 | 0.156072 | 0.00 |
Jun 21 2024 | 0.156489 | -0.001767 | -1.12% | 0.158219 | 0.158426 | 0.154886 | 0.00 |
Jun 20 2024 | 0.158256 | 0.000686 | 0.44% | 0.157562 | 0.161624 | 0.157282 | 0.00 |
Jun 19 2024 | 0.15757 | -0.000632 | -0.40% | 0.158376 | 0.15975 | 0.157283 | 0.00 |
Jun 18 2024 | 0.158202 | -0.003347 | -2.07% | 0.161664 | 0.161664 | 0.155725 | 0.00 |
Jun 17 2024 | 0.161549 | -0.000983 | -0.60% | 0.164663 | 0.166997 | 0.15873 | 5,308.00 |
Jun 16 2024 | 0.162532 | 0.00097 | 0.60% | 0.161548 | 0.163154 | 0.16103 | 0.00 |
Jun 15 2024 | 0.161562 | 0.000318 | 0.20% | 0.161142 | 0.162058 | 0.160855 | 0.00 |
Jun 14 2024 | 0.161244 | -0.001239 | -0.76% | 0.162508 | 0.164793 | 0.158783 | 0.00 |
Jun 13 2024 | 0.162482 | -0.002289 | -1.39% | 0.164865 | 0.165026 | 0.161017 | 0.00 |
Jun 12 2024 | 0.164772 | 0.000899 | 0.55% | 0.163846 | 0.168438 | 0.162618 | 0.00 |
Jun 11 2024 | 0.163873 | -0.0045 | -2.67% | 0.168463 | 0.168573 | 0.161056 | 0.00 |
Jun 10 2024 | 0.168372 | -0.000403 | -0.24% | 0.164663 | 0.170428 | 0.164301 | 5,308.00 |
Jun 09 2024 | 0.168775 | 0.001028 | 0.61% | 0.167705 | 0.169184 | 0.167356 | 0.00 |
Jun 08 2024 | 0.167747 | 0.00000200 | 0.00% | 0.167587 | 0.16836 | 0.167484 | 0.00 |
Jun 07 2024 | 0.167746 | -0.001855 | -1.09% | 0.169574 | 0.172606 | 0.166291 | 0.00 |
Jun 06 2024 | 0.169601 | -0.000932 | -0.55% | 0.170594 | 0.171583 | 0.168243 | 0.00 |
Jun 05 2024 | 0.170533 | 0.001321 | 0.78% | 0.164663 | 0.17226 | 0.061494 | 5,308.00 |
Jun 04 2024 | 0.169211 | 0.004552 | 2.76% | 0.164663 | 0.170062 | 0.164301 | 0.00 |
Jun 03 2024 | 0.164659 | 0.001566 | 0.96% | 0.162894 | 0.168603 | 0.162562 | 0.00 |
Jun 02 2024 | 0.163093 | 0.000189 | 0.12% | 0.162976 | 0.164488 | 0.162056 | 0.00 |
Jun 01 2024 | 0.162905 | 0.000513 | 0.32% | 0.162674 | 0.163259 | 0.162227 | 0.00 |
May 31 2024 | 0.162392 | 0.041258 | 34.06% | 0.121117 | 0.165614 | 0.121042 | 0.00 |
May 30 2024 | 0.121133 | 0.001024 | 0.85% | 0.120202 | 0.123043 | 0.119194 | 0.00 |
May 29 2024 | 0.120109 | -0.000854 | -0.71% | 0.120857 | 0.12188 | 0.119184 | 0.00 |
May 28 2024 | 0.120964 | -0.001657 | -1.35% | 0.122582 | 0.122686 | 0.119101 | 0.00 |
May 27 2024 | 0.122621 | 0.001324 | 1.09% | 0.174137 | 0.17481 | 0.120611 | 5,308.00 |
May 26 2024 | 0.121297 | -0.001293 | -1.05% | 0.122669 | 0.123026 | 0.120862 | 0.00 |
May 25 2024 | 0.12259 | 0.001133 | 0.93% | 0.121384 | 0.123249 | 0.121384 | 0.00 |
May 24 2024 | 0.121457 | 0.001096 | 0.91% | 0.12027 | 0.122491 | 0.118306 | 0.00 |
May 23 2024 | 0.120361 | -0.002121 | -1.73% | 0.12282 | 0.123875 | 0.118235 | 0.00 |
May 22 2024 | 0.122481 | -0.001179 | -0.95% | 0.12358 | 0.124922 | 0.122348 | 0.00 |
May 21 2024 | 0.123661 | -0.002042 | -1.62% | 0.125642 | 0.126568 | 0.121267 | 0.00 |
May 20 2024 | 0.125703 | 0.008806 | 7.53% | 0.174137 | 0.17481 | 0.114035 | 5,308.00 |
May 19 2024 | 0.116897 | -0.249957 | -68.14% | 0.366312 | 0.368664 | 0.11649 | 0.00 |
May 18 2024 | 0.366854 | 0.182055 | 98.52% | 0.184879 | 0.366952 | 0.184111 | 175.00 |
May 17 2024 | 0.184799 | 0.004599 | 2.55% | 0.180267 | 0.185928 | 0.180017 | 0.00 |
May 16 2024 | 0.180199 | -0.002317 | -1.27% | 0.182719 | 0.18355 | 0.177009 | 0.00 |
May 15 2024 | 0.182516 | 0.011656 | 6.82% | 0.17093 | 0.182831 | 0.170232 | 0.00 |
May 14 2024 | 0.17086 | -0.003938 | -2.25% | 0.174797 | 0.175405 | 0.169502 | 0.00 |
May 13 2024 | 0.174799 | 0.003428 | 2.00% | 0.174137 | 0.176106 | 0.070683 | 5,308.00 |
May 12 2024 | 0.171371 | 0.00192 | 1.13% | 0.16959 | 0.172136 | 0.169156 | 0.00 |
May 11 2024 | 0.169451 | -0.000631 | -0.37% | 0.169661 | 0.171258 | 0.168825 | 0.00 |
May 10 2024 | 0.170082 | -0.005303 | -3.02% | 0.175506 | 0.176607 | 0.167953 | 0.00 |
May 09 2024 | 0.175385 | 0.005025 | 2.95% | 0.170838 | 0.176206 | 0.169676 | 0.00 |
May 08 2024 | 0.17036 | -0.003858 | -2.21% | 0.174137 | 0.175839 | 0.16999 | 0.00 |
May 07 2024 | 0.174218 | -0.001852 | -1.05% | 0.176206 | 0.179403 | 0.17388 | 0.00 |
May 06 2024 | 0.17607 | -0.002399 | -1.34% | 0.358085 | 0.361954 | 0.17508 | 5,308.00 |
May 05 2024 | 0.178469 | 0.000416 | 0.23% | 0.178399 | 0.179822 | 0.175528 | 0.00 |
May 04 2024 | 0.178053 | 0.002517 | 1.43% | 0.175462 | 0.179465 | 0.174707 | 0.00 |
May 03 2024 | 0.175536 | 0.010107 | 6.11% | 0.16539 | 0.17668 | 0.164523 | 0.00 |
May 02 2024 | 0.165429 | 0.001889 | 1.16% | 0.163507 | 0.166674 | 0.159634 | 0.00 |
May 01 2024 | 0.16354 | -0.007724 | -4.51% | 0.170539 | 0.170868 | 0.159304 | 0.00 |
Apr 30 2024 | 0.171264 | -0.007379 | -4.13% | 0.178572 | 0.180981 | 0.166575 | 0.00 |
Apr 29 2024 | 0.178643 | 0.00206 | 1.17% | 0.358085 | 0.361954 | 0.114035 | 5,308.00 |
Apr 28 2024 | 0.176583 | -0.001456 | -0.82% | 0.178254 | 0.18039 | 0.176172 | 0.00 |
Apr 27 2024 | 0.178039 | -0.001016 | -0.57% | 0.178915 | 0.179109 | 0.175584 | 0.00 |
Apr 26 2024 | 0.179055 | 0.047352 | 35.95% | 0.131743 | 0.18148 | 0.130627 | 0.00 |
Apr 25 2024 | 0.131703 | 0.000028 | 0.02% | 0.131615 | 0.133234 | 0.128684 | 0.00 |
Apr 24 2024 | 0.131674 | -0.004184 | -3.08% | 0.136223 | 0.137257 | 0.13021 | 0.00 |
Apr 23 2024 | 0.135858 | -0.00163 | -1.19% | 0.137315 | 0.138042 | 0.135144 | 0.00 |
Apr 22 2024 | 0.137488 | 0.003692 | 2.76% | 0.358085 | 0.361954 | 0.051598 | 5,308.00 |
Apr 21 2024 | 0.133796 | 0.000148 | 0.11% | 0.133323 | 0.135349 | 0.132286 | 0.00 |
Apr 20 2024 | 0.133648 | 0.001872 | 1.42% | 0.131008 | 0.134644 | 0.129954 | 0.00 |