Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayChip | PLACEUR | Crypto | 8,390,804,500 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000433 | 0.28% | 0.154262 | 0.001229 | 0.015979 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.153765 | 0.154644 | 0.152902 | 0.15383 | 0.000236 - 0.368664 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 20:11:06 | 0.010000 | 0.154151 | EUR |
PLACEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.165055 | 0.295686 | 0.151052 | 1,061.75 | -0.010792 | -6.54% |
1 Month | 0.157562 | 0.295686 | 0.114035 | 2,359.29 | -0.0033 | -2.09% |
3 Months | 0.358085 | 0.368664 | 0.061494 | 3,193.79 | -0.203822 | -56.92% |
6 Months | 0.179791 | 0.368664 | 0.051598 | 3,247.55 | -0.025528 | -14.20% |
1 Year | 0.153721 | 0.368664 | 0.000236 | 2,443,056.36 | 0.000541 | 0.35% |
3 Years | 0.013492 | 1.60 | 0.000156 | 2,036,730.88 | 0.140771 | 1,043.38% |
5 Years | 0.000751 | 1.60 | 0.000047 | 1,643,304.10 | 0.153511 | 20,435.48% |
PLACEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.153912 | -0.001008 | -0.65% | 0.154799 | 0.162132 | 0.153648 | 0.00 |
Jul 18 2024 | 0.15492 | 0.001186 | 0.77% | 0.153673 | 0.155949 | 0.151052 | 0.00 |
Jul 17 2024 | 0.153734 | -0.138137 | -47.33% | 0.291555 | 0.295686 | 0.152741 | 0.00 |
Jul 16 2024 | 0.291871 | 0.001718 | 0.59% | 0.290424 | 0.292281 | 0.279683 | 0.00 |
Jul 15 2024 | 0.290153 | 0.016035 | 5.85% | 0.165775 | 0.290527 | 0.164306 | 5,308.00 |
Jul 14 2024 | 0.274118 | 0.009104 | 3.44% | 0.265366 | 0.274419 | 0.261856 | 0.00 |
Jul 13 2024 | 0.265014 | 0.099966 | 60.57% | 0.165055 | 0.267226 | 0.164786 | 0.00 |
Jul 12 2024 | 0.165047 | 0.000965 | 0.59% | 0.163968 | 0.166851 | 0.161827 | 0.00 |
Jul 11 2024 | 0.164083 | -0.001748 | -1.05% | 0.165775 | 0.169276 | 0.163596 | 0.00 |
Jul 10 2024 | 0.16583 | -0.001115 | -0.67% | 0.166576 | 0.170602 | 0.164287 | 0.00 |
Jul 09 2024 | 0.166945 | 0.004537 | 2.79% | 0.162347 | 0.167482 | 0.16132 | 0.00 |
Jul 08 2024 | 0.162408 | 0.001977 | 1.23% | 0.157562 | 0.166352 | 0.114035 | 5,308.00 |
Jul 07 2024 | 0.160431 | -0.006225 | -3.74% | 0.167555 | 0.167699 | 0.160431 | 0.00 |
Jul 06 2024 | 0.166656 | 0.003683 | 2.26% | 0.162201 | 0.167919 | 0.160907 | 0.00 |
Jul 05 2024 | 0.162973 | -0.001792 | -1.09% | 0.16395 | 0.165316 | 0.154223 | 0.00 |
Jul 04 2024 | 0.164765 | 0.019147 | 13.15% | 0.145542 | 0.169013 | 0.138086 | 0.00 |
Jul 03 2024 | 0.145618 | -0.005024 | -3.34% | 0.150891 | 0.151107 | 0.143965 | 0.00 |
Jul 02 2024 | 0.150642 | -0.002203 | -1.44% | 0.152817 | 0.153649 | 0.150102 | 0.00 |
Jul 01 2024 | 0.152845 | 0.000242 | 0.16% | 0.157562 | 0.161624 | 0.114035 | 5,308.00 |
Jun 30 2024 | 0.152603 | 0.004037 | 2.72% | 0.148427 | 0.152952 | 0.147815 | 0.00 |
Jun 29 2024 | 0.148566 | 0.001512 | 1.03% | 0.147073 | 0.149128 | 0.147064 | 0.00 |
Jun 28 2024 | 0.147054 | -0.003002 | -2.00% | 0.150094 | 0.151772 | 0.146205 | 0.00 |
Jun 27 2024 | 0.150056 | 0.001558 | 1.05% | 0.148435 | 0.15175 | 0.147841 | 0.00 |
Jun 26 2024 | 0.148498 | -0.002016 | -1.34% | 0.157562 | 0.161624 | 0.148272 | 5,308.00 |
Jun 25 2024 | 0.150514 | 0.003689 | 2.51% | 0.146606 | 0.151599 | 0.146606 | 0.00 |
Jun 24 2024 | 0.146824 | -0.007755 | -5.02% | 0.154149 | 0.154539 | 0.143159 | 0.00 |
Jun 23 2024 | 0.154579 | -0.001992 | -1.27% | 0.156646 | 0.1575 | 0.154524 | 0.00 |
Jun 22 2024 | 0.156571 | 0.000082 | 0.05% | 0.156607 | 0.157461 | 0.156072 | 0.00 |
Jun 21 2024 | 0.156489 | -0.001767 | -1.12% | 0.158219 | 0.158426 | 0.154886 | 0.00 |
Jun 20 2024 | 0.158256 | 0.000686 | 0.44% | 0.157562 | 0.161624 | 0.157282 | 0.00 |