Playkey Historical Data - PKTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Playkey	PKTEUR	Crypto	148,543	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000087	-1.23%	0.006977	2,026,485,397.46	103,958.40

Open	High	Low	Prev. Close	52 Week Range
0.007085	0.007085	0.006917	0.007064	0.000993 - 0.008717

Exchange	Time	Size	Trade Price	Currency
MRTX	10:43:55	1,601,117.50	0.008236	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PKT	PKTUSD	PKTGBP	PKTBTC

PKTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007738	0.007991	0.001414	5,711,750.87	-0.000761	-9.83%
1 Month	0.004428	0.008717	0.001414	4,569,882.89	0.00255	57.58%
3 Months	0.002639	0.008717	0.001414	4,950,420.84	0.004338	164.37%
6 Months	0.003357	0.008717	0.000993	12,084,188.43	0.00362	107.84%
1 Year	0.004356	0.008717	0.000993	8,565,370.89	0.002622	60.19%
3 Years	0.087335	0.087335	0.000993	4,980,993.24	-0.080358	-92.01%
5 Years	0.056401	0.166146	0.000993	3,211,998.52	-0.049424	-87.63%

PKTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.007087	-0.000335	-4.51%	0.00739	0.007404	0.006903	0.00
Apr 30 2024	0.007421	-0.00032	-4.13%	0.007738	0.007843	0.007218	0.00
Apr 29 2024	0.007741	0.000089	1.16%	0.007738	0.007991	0.001414	5,711,750.00
Apr 28 2024	0.007652	-0.000063	-0.82%	0.007724	0.007817	0.007634	0.00
Apr 27 2024	0.007715	-0.000044	-0.57%	0.007753	0.007761	0.007609	0.00
Apr 26 2024	0.007759	-0.000059	-0.75%	0.00782	0.007864	0.007708	0.00
Apr 25 2024	0.007818	0.00000200	0.03%	0.007813	0.007909	0.007639	0.00
Apr 24 2024	0.007816	-0.000248	-3.08%	0.008086	0.008148	0.007729	0.00
Apr 23 2024	0.008065	-0.000097	-1.19%	0.008151	0.008194	0.008022	0.00
Apr 22 2024	0.008161	0.000219	2.76%	0.007738	0.008203	0.003063	5,711,750.00
Apr 21 2024	0.007942	0.00000900	0.11%	0.007914	0.008034	0.007853	0.00
Apr 20 2024	0.007933	0.000111	1.42%	0.007777	0.007993	0.007714	0.00
Apr 19 2024	0.007822	0.000062	0.80%	0.007738	0.007991	0.007349	0.00
Apr 18 2024	0.00776	0.000279	3.73%	0.007489	0.007811	0.007409	0.00
Apr 17 2024	0.007482	-0.000319	-4.09%	0.007815	0.007894	0.007301	0.00
Apr 16 2024	0.007801	0.000039	0.50%	0.007769	0.007866	0.007556	0.00
Apr 15 2024	0.007761	-0.000264	-3.29%	0.008284	0.00833	0.007669	5,711,750.00
Apr 14 2024	0.008025	0.00000900	0.11%	0.007905	0.008191	0.007665	0.00
Apr 13 2024	0.008016	-0.000211	-2.56%	0.008236	0.008362	0.00762	0.00
Apr 12 2024	0.008227	-0.000264	-3.11%	0.008499	0.008649	0.008053	0.00
Apr 11 2024	0.008491	-0.000045	-0.53%	0.00852	0.008618	0.008438	0.00
Apr 10 2024	0.008536	0.000245	2.95%	0.008284	0.0086	0.008131	0.00
Apr 09 2024	0.008292	-0.000275	-3.21%	0.008569	0.008579	0.008188	0.00
Apr 08 2024	0.008566	0.000232	2.78%	0.004428	0.008717	0.004281	5,711,750.00
Apr 07 2024	0.008334	0.000053	0.64%	0.008267	0.008432	0.008267	0.00
Apr 06 2024	0.008281	0.000121	1.48%	0.008132	0.008353	0.008099	0.00
Apr 05 2024	0.008161	0.003738	84.50%	0.004428	0.008236	0.004281	2,411.00
Apr 04 2024	0.004423	0.000146	3.41%	0.004262	0.004464	0.00421	0.00
Apr 03 2024	0.004277	0.000017	0.40%	0.004265	0.004335	0.004205	0.00
Apr 02 2024	0.004261	-0.00029	-6.37%	0.004543	0.004543	0.004207	0.00