Playkey Historical Data - PKTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Playkey	PKTETH	Crypto	172,817	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000056	1,040,000.00	0.200

Open	High	Low	Prev. Close	52 Week Range
0.00000056	0.00000056	0.00000056	0.00000056	0.00000056 - 0.00000324

Exchange	Time	Size	Trade Price	Currency
MRTX	23:16:22	795,813.16	0.00000068	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PKT	PKTEUR	PKTGBP	PKTBTC

PKTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	5,784,898.97	0.00	0.00%
1 Month	0.00000132	0.00000132	0.00000056	4,629,087.82	-0.00000076	-57.58%
3 Months	0.00000068	0.00000132	0.00000056	5,340,356.22	-0.00000012	-17.65%
6 Months	0.00000000	0.00000132	0.00000000	5,206,803.83	0.00	0.00%
1 Year	0.00000274	0.00000324	0.00000056	12,897,665.20	-0.00000218	-79.56%
3 Years	0.00000439	0.000025	0.00000056	6,916,953.42	-0.00000383	-87.24%
5 Years	0.000166	0.100	0.00000056	4,403,955.37	-0.000166	-99.66%

PKTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jul 18 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jul 17 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jul 16 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jul 15 2024	0.00000056	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,784,898.00
Jul 14 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jul 13 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jul 12 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jul 11 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jul 10 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jul 09 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jul 08 2024	0.00000056	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,784,898.00
Jul 07 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jul 06 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jul 05 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jul 04 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jul 03 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jul 02 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jul 01 2024	0.00000056	0.00	0.00%	0.00000068	0.00000068	0.00000056	5,784,898.00
Jun 30 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jun 29 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jun 28 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jun 27 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jun 26 2024	0.00000056	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,784,898.00
Jun 25 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jun 24 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
Jun 23 2024	0.00000056	-0.00000076	-57.58%	0.00000132	0.00000132	0.00000056	5,843.00
Jun 22 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
Jun 21 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
Jun 20 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00