Playkey Historical Data - PKTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Playkey	PKTBTC	Crypto	148,472	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000013	37,757.00000000	1.93692857

Open	High	Low	Prev. Close	52 Week Range
0.00000013	0.00000013	0.00000013	0.00000013	0.00000003 - 0.00000018

Exchange	Time	Size	Trade Price	Currency
MRTX	23:16:26	1,601,117.50	0.00000006	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PKT	PKTEUR	PKTGBP	PKTUSD

PKTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000005	0.00000013	0.00000005	5,711,750.87	0.00000008	160.00%
1 Month	0.00000007	0.00000013	0.00000005	4,569,882.89	0.00000006	85.71%
3 Months	0.00000006	0.00000013	0.00000005	4,950,420.84	0.00000007	116.67%
6 Months	0.00000011	0.00000013	0.00000003	12,086,445.43	0.00000002	18.18%
1 Year	0.00000017	0.00000018	0.00000003	8,579,327.56	-0.00000004	-23.53%
3 Years	0.00000182	0.00000191	0.00000003	4,987,249.12	-0.00000169	-92.86%
5 Years	0.00001186	0.00001347	0.00000003	3,213,973.96	-0.00001173	-98.90%

PKTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 30 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 29 2024	0.00000013	0.00000000	0.00%	0.00000005	0.00000013	0.00000005	5,711,750.00
Apr 28 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 27 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 26 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 25 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 24 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 23 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 22 2024	0.00000013	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	5,711,750.00
Apr 21 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 20 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 19 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 18 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 17 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 16 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 15 2024	0.00000013	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	5,711,750.00
Apr 14 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 13 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 12 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 11 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 10 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 09 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 08 2024	0.00000013	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	5,711,750.00
Apr 07 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 06 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 05 2024	0.00000013	0.00000006	85.71%	0.00000007	0.00000013	0.00000007	2,411.00
Apr 04 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Apr 03 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Apr 02 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00