ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.77
      0.29%
      Bitcoin
      66,557.75
      1.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. POLKER (Cryptocurrency:PKRUSD)

      6. POLKER (Cryptocurrency:PKRUSD) Historical

      PKRUSD POLKER

      0.021545
      0.000188 (0.88%)
      20:02:02 - Realtime Data

      PKRUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.021365 -0.00108 -4.81% 0.022455 0.022484 0.020827 0.00
      Jul 24 2024 0.022445 -0.00098 -4.18% 0.023442 0.023472 0.022257 0.00
      Jul 23 2024 0.023425 0.000247 1.07% 0.023165 0.023826 0.022903 0.00
      Jul 22 2024 0.023178 -0.000527 -2.22% 0.022819 0.023602 0.022778 0.00
      Jul 21 2024 0.023705 -0.00000200 -0.01% 0.02367 0.023858 0.023081 0.00
      Jul 20 2024 0.023707 0.000106 0.45% 0.023596 0.023822 0.023441 0.00
      Jul 19 2024 0.023601 0.000513 2.22% 0.023001 0.023829 0.022735 0.00
      Jul 18 2024 0.023088 0.000259 1.14% 0.022819 0.023484 0.022778 0.00
      Jul 17 2024 0.022829 -0.000393 -1.69% 0.023219 0.023667 0.022733 0.00
      Jul 16 2024 0.023222 -0.000248 -1.06% 0.023476 0.023543 0.022549 0.00
      Jul 15 2024 0.02347 0.001541 7.03% 0.021393 0.023503 0.021298 0.00
      Jul 14 2024 0.021929 0.000541 2.53% 0.021393 0.021986 0.021298 0.00
      Jul 13 2024 0.021388 0.000312 1.48% 0.021077 0.021549 0.020962 0.00
      Jul 12 2024 0.021076 0.000216 1.03% 0.020848 0.021253 0.020509 0.00
      Jul 11 2024 0.02086 -0.000018 -0.09% 0.020843 0.021626 0.020572 0.00
      Jul 10 2024 0.020879 0.000216 1.05% 0.020612 0.021195 0.020384 0.00
      Jul 09 2024 0.020663 0.000371 1.83% 0.020294 0.020907 0.020217 0.00
      Jul 08 2024 0.020292 0.000618 3.14% 0.023646 0.023648 0.019538 0.00
      Jul 07 2024 0.019674 -0.000962 -4.66% 0.020607 0.020677 0.019674 0.00
      Jul 06 2024 0.020636 0.000567 2.82% 0.020056 0.020728 0.01991 0.00
      Jul 05 2024 0.020069 -0.00061 -2.95% 0.020504 0.02091 0.01906 0.00
      Jul 04 2024 0.02068 -0.001495 -6.74% 0.022194 0.022273 0.020579 0.00
      Jul 03 2024 0.022174 -0.000819 -3.56% 0.023002 0.023054 0.021873 0.00
      Jul 02 2024 0.022993 -0.000143 -0.62% 0.023127 0.023285 0.022872 0.00
      Jul 01 2024 0.023137 0.000017 0.07% 0.023646 0.023648 0.022719 0.00
      Jun 30 2024 0.02312 0.000427 1.88% 0.022707 0.023241 0.02255 0.00
      Jun 29 2024 0.022692 -0.000019 -0.08% 0.022712 0.022896 0.022659 0.00
      Jun 28 2024 0.022712 -0.000461 -1.99% 0.023211 0.023433 0.022632 0.00
      Jun 27 2024 0.023172 0.000514 2.27% 0.02267 0.023342 0.022633 0.00
      Jun 26 2024 0.022658 -0.000183 -0.80% 0.023646 0.023648 0.022383 0.00
      Jun 25 2024 0.022842 0.000275 1.22% 0.022587 0.023054 0.022448 0.00
      Jun 24 2024 0.022567 -0.000444 -1.93% 0.023007 0.023083 0.021799 0.00
      Jun 23 2024 0.023011 -0.000504 -2.14% 0.023515 0.023677 0.022945 0.00
      Jun 22 2024 0.023515 -0.000157 -0.66% 0.023687 0.023687 0.023399 0.00
      Jun 21 2024 0.023672 0.00003 0.13% 0.023627 0.023863 0.023192 0.00
      Jun 20 2024 0.023642 -0.000264 -1.10% 0.023908 0.024335 0.023457 0.00
      Jun 19 2024 0.023905 0.000496 2.12% 0.023422 0.024125 0.023319 0.00
      Jun 18 2024 0.02341 -0.000171 -0.73% 0.023646 0.023648 0.022719 0.00
      Jun 17 2024 0.023581 -0.000779 -3.20% 0.024767 0.024859 0.023366 0.00
      Jun 16 2024 0.024361 0.000369 1.54% 0.023975 0.024563 0.023829 0.00
      Jun 15 2024 0.023992 0.000575 2.45% 0.023418 0.024159 0.02337 0.00
      Jun 14 2024 0.023417 0.000053 0.23% 0.023389 0.023734 0.022639 0.00
      Jun 13 2024 0.023364 -0.000596 -2.49% 0.023935 0.023954 0.023087 0.00
      Jun 12 2024 0.02396 0.000412 1.75% 0.023555 0.024585 0.02332 0.00
      Jun 11 2024 0.023547 -0.001127 -4.57% 0.024686 0.024701 0.023112 0.00
      Jun 10 2024 0.024675 -0.000254 -1.02% 0.024767 0.024966 0.02459 0.00
      Jun 09 2024 0.024929 0.000145 0.58% 0.024767 0.02502 0.024679 0.00
      Jun 08 2024 0.024784 0.000027 0.11% 0.024747 0.024952 0.024693 0.00
      Jun 07 2024 0.024758 -0.000905 -3.53% 0.02565 0.025835 0.024509 0.00
      Jun 06 2024 0.025662 -0.00036 -1.38% 0.026018 0.026099 0.025336 0.00
      Jun 05 2024 0.026022 0.00036 1.40% 0.024688 0.026158 0.024519 0.00
      Jun 04 2024 0.025663 0.000347 1.37% 0.025347 0.025779 0.025184 0.00
      Jun 03 2024 0.025315 -0.000123 -0.48% 0.025409 0.025907 0.02529 0.00
      Jun 02 2024 0.025439 -0.000224 -0.87% 0.025663 0.02581 0.025244 0.00
      Jun 01 2024 0.025663 0.000336 1.33% 0.025328 0.025752 0.025239 0.00
      May 31 2024 0.025327 0.000114 0.45% 0.025203 0.025862 0.025053 0.00
      May 30 2024 0.025212 -0.000127 -0.50% 0.02535 0.025716 0.024925 0.00
      May 29 2024 0.02534 -0.000533 -2.06% 0.025845 0.026124 0.025179 0.00
      May 28 2024 0.025872 -0.000334 -1.27% 0.026146 0.02641 0.025374 0.00
      May 27 2024 0.026207 0.000466 1.81% 0.024688 0.026722 0.024519 0.00
      May 26 2024 0.025741 0.000521 2.07% 0.025238 0.026112 0.025118 0.00
      May 25 2024 0.02522 0.000121 0.48% 0.025051 0.025402 0.024982 0.00
      May 24 2024 0.025099 -0.000195 -0.77% 0.025375 0.02574 0.024474 0.00
      May 23 2024 0.025293 0.000109 0.43% 0.025153 0.026526 0.024026 0.00
      May 22 2024 0.025184 -0.000338 -1.32% 0.025503 0.02566 0.024598 0.00
      May 21 2024 0.025522 0.000887 3.60% 0.024688 0.025809 0.024444 0.00
      May 20 2024 0.024635 0.003985 19.30% 0.019832 0.024793 0.019332 0.00
      May 19 2024 0.02065 -0.000376 -1.79% 0.021016 0.02111 0.020582 0.00
      May 18 2024 0.021026 0.000237 1.14% 0.020801 0.021181 0.020775 0.00
      May 17 2024 0.020789 0.000981 4.95% 0.019801 0.020981 0.019743 0.00
      May 16 2024 0.019808 -0.000635 -3.11% 0.020437 0.020464 0.019689 0.00
      May 15 2024 0.020442 0.001043 5.38% 0.019421 0.020466 0.019274 0.00
      May 14 2024 0.019399 -0.000445 -2.24% 0.019832 0.019913 0.019254 0.00
      May 13 2024 0.019844 0.000128 0.65% 0.020023 0.020265 0.019664 0.00
      May 12 2024 0.019716 0.000135 0.69% 0.019604 0.019853 0.019541 0.00
      May 11 2024 0.019581 -0.00000600 -0.03% 0.01961 0.019794 0.019445 0.00
      May 10 2024 0.019587 -0.000837 -4.10% 0.020391 0.020543 0.019385 0.00
      May 09 2024 0.020424 0.000417 2.09% 0.020023 0.020575 0.019871 0.00
      May 08 2024 0.020007 -0.000305 -1.50% 0.020273 0.020442 0.019784 0.00
      May 07 2024 0.020312 -0.00034 -1.65% 0.02065 0.02106 0.020245 0.00
      May 06 2024 0.020652 -0.000451 -2.14% 0.02056 0.021581 0.020332 0.00
      May 05 2024 0.021103 0.000126 0.60% 0.020971 0.021334 0.020697 0.00
      May 04 2024 0.020977 0.000078 0.37% 0.020874 0.021308 0.020839 0.00
      May 03 2024 0.020899 0.00078 3.88% 0.020118 0.021033 0.019927 0.00
      May 02 2024 0.020119 0.000067 0.33% 0.020029 0.020274 0.01949 0.00
      May 01 2024 0.020052 -0.000284 -1.40% 0.020266 0.020321 0.018939 0.00
      Apr 30 2024 0.020336 -0.001303 -6.02% 0.021593 0.021865 0.019637 0.00
      Apr 29 2024 0.021639 -0.000337 -1.53% 0.02056 0.021755 0.020332 0.00
      Apr 28 2024 0.021976 0.000081 0.37% 0.021897 0.022526 0.021862 0.00
      Apr 27 2024 0.021896 0.000842 4.00% 0.021076 0.022074 0.020731 0.00

      Your Recent History

      COIN
      PKRUSD
      POLKER
      BIT
      P1HL83
      BNP Paribas Issuance
      Delayed Upgrade Clock