Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POLKER | PKRUSD | Crypto | 4,145,483 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000370 | 0.02% | 0.021361 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021359 | 0.021462 | 0.021354 | 0.021357 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:08:11 | 0.103391 | 0.013723 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PKR | |||
PKRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.021365 | -0.00108 | -4.81% | 0.022455 | 0.022484 | 0.020827 | 0.00 |
| Jul 24 2024 | 0.022445 | -0.00098 | -4.18% | 0.023442 | 0.023472 | 0.022257 | 0.00 |
| Jul 23 2024 | 0.023425 | 0.000247 | 1.07% | 0.023165 | 0.023826 | 0.022903 | 0.00 |
| Jul 22 2024 | 0.023178 | -0.000527 | -2.22% | 0.022819 | 0.023602 | 0.022778 | 0.00 |
| Jul 21 2024 | 0.023705 | -0.00000200 | -0.01% | 0.02367 | 0.023858 | 0.023081 | 0.00 |
| Jul 20 2024 | 0.023707 | 0.000106 | 0.45% | 0.023596 | 0.023822 | 0.023441 | 0.00 |
| Jul 19 2024 | 0.023601 | 0.000513 | 2.22% | 0.023001 | 0.023829 | 0.022735 | 0.00 |
| Jul 18 2024 | 0.023088 | 0.000259 | 1.14% | 0.022819 | 0.023484 | 0.022778 | 0.00 |
| Jul 17 2024 | 0.022829 | -0.000393 | -1.69% | 0.023219 | 0.023667 | 0.022733 | 0.00 |
| Jul 16 2024 | 0.023222 | -0.000248 | -1.06% | 0.023476 | 0.023543 | 0.022549 | 0.00 |
| Jul 15 2024 | 0.02347 | 0.001541 | 7.03% | 0.021393 | 0.023503 | 0.021298 | 0.00 |
| Jul 14 2024 | 0.021929 | 0.000541 | 2.53% | 0.021393 | 0.021986 | 0.021298 | 0.00 |
| Jul 13 2024 | 0.021388 | 0.000312 | 1.48% | 0.021077 | 0.021549 | 0.020962 | 0.00 |
| Jul 12 2024 | 0.021076 | 0.000216 | 1.03% | 0.020848 | 0.021253 | 0.020509 | 0.00 |
| Jul 11 2024 | 0.02086 | -0.000018 | -0.09% | 0.020843 | 0.021626 | 0.020572 | 0.00 |
| Jul 10 2024 | 0.020879 | 0.000216 | 1.05% | 0.020612 | 0.021195 | 0.020384 | 0.00 |
| Jul 09 2024 | 0.020663 | 0.000371 | 1.83% | 0.020294 | 0.020907 | 0.020217 | 0.00 |
| Jul 08 2024 | 0.020292 | 0.000618 | 3.14% | 0.023646 | 0.023648 | 0.019538 | 0.00 |
| Jul 07 2024 | 0.019674 | -0.000962 | -4.66% | 0.020607 | 0.020677 | 0.019674 | 0.00 |
| Jul 06 2024 | 0.020636 | 0.000567 | 2.82% | 0.020056 | 0.020728 | 0.01991 | 0.00 |
| Jul 05 2024 | 0.020069 | -0.00061 | -2.95% | 0.020504 | 0.02091 | 0.01906 | 0.00 |
| Jul 04 2024 | 0.02068 | -0.001495 | -6.74% | 0.022194 | 0.022273 | 0.020579 | 0.00 |
| Jul 03 2024 | 0.022174 | -0.000819 | -3.56% | 0.023002 | 0.023054 | 0.021873 | 0.00 |
| Jul 02 2024 | 0.022993 | -0.000143 | -0.62% | 0.023127 | 0.023285 | 0.022872 | 0.00 |
| Jul 01 2024 | 0.023137 | 0.000017 | 0.07% | 0.023646 | 0.023648 | 0.022719 | 0.00 |
| Jun 30 2024 | 0.02312 | 0.000427 | 1.88% | 0.022707 | 0.023241 | 0.02255 | 0.00 |
| Jun 29 2024 | 0.022692 | -0.000019 | -0.08% | 0.022712 | 0.022896 | 0.022659 | 0.00 |
| Jun 28 2024 | 0.022712 | -0.000461 | -1.99% | 0.023211 | 0.023433 | 0.022632 | 0.00 |
| Jun 27 2024 | 0.023172 | 0.000514 | 2.27% | 0.02267 | 0.023342 | 0.022633 | 0.00 |
| Jun 26 2024 | 0.022658 | -0.000183 | -0.80% | 0.023646 | 0.023648 | 0.022383 | 0.00 |
