PolkaFoundry Historical Data - PKFUST

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaFoundry	PKFUST	Crypto	8,343,414	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-0.03%	0.0587	0.05851	0.05894

Open	High	Low	Prev. Close	52 Week Range
0.05872	0.05886	0.05868	0.05872	0.0451 - 0.250

Exchange	Time	Size	Trade Price	Currency
GATE	02:01:02	134.05	0.0587	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,433.77	58,469.44	PKF

PKFUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06358	0.06855	0.05781	188,522.05	-0.00488	-7.68%
1 Month	0.0769	0.16787	0.05781	181,064.89	-0.0182	-23.67%
3 Months	0.16294	0.16787	0.05781	199,760.38	-0.10424	-63.97%
6 Months	0.0871	0.2434	0.05781	199,064.19	-0.0284	-32.61%
1 Year	0.23732	0.250	0.0451	242,361.40	-0.17862	-75.27%
3 Years	1.11	2.35	0.035712	318,225.07	-1.05	-94.71%
5 Years	1.70	2.35	0.035712	307,156.57	-1.64	-96.55%

PKFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.05875	-0.00372	-5.95%	0.0625	0.06255	0.05781	196,222.00
May 15 2024	0.06247	-0.00053	-0.84%	0.063	0.0649	0.06026	209,438.00
May 14 2024	0.063	-0.00427	-6.35%	0.06713	0.06739	0.06278	141,821.00
May 13 2024	0.06727	-0.00013	-0.19%	0.06572	0.06855	0.06455	232,887.00
May 12 2024	0.0674	0.00477	7.62%	0.06266	0.06817	0.06244	186,557.00
May 11 2024	0.06263	0.0008	1.29%	0.06183	0.06268	0.06179	191,900.00
May 10 2024	0.06183	-0.00175	-2.75%	0.06358	0.06762	0.06072	160,827.00
May 09 2024	0.06358	0.00014	0.22%	0.06334	0.06384	0.0621	99,572.00
May 08 2024	0.06344	-0.00243	-3.69%	0.06604	0.06659	0.060	217,056.00
May 07 2024	0.06587	-0.00156	-2.31%	0.06743	0.07015	0.06574	186,835.00
May 06 2024	0.06743	-0.00162	-2.35%	0.06914	0.07043	0.067	179,245.00
May 05 2024	0.06905	-0.00006	-0.09%	0.06911	0.07099	0.06812	150,342.00
May 04 2024	0.06911	-0.00287	-3.99%	0.07198	0.07214	0.06541	184,308.00
May 03 2024	0.07198	0.00153	2.17%	0.07045	0.07563	0.06988	192,417.00
May 02 2024	0.07045	0.00003	0.04%	0.07042	0.07059	0.06986	199,572.00
May 01 2024	0.07042	-0.00098	-1.37%	0.07156	0.07173	0.0666	101,241.00
Apr 30 2024	0.0714	-0.00507	-6.63%	0.07647	0.0774	0.06985	133,358.00
Apr 29 2024	0.07647	-0.00382	-4.76%	0.15909	0.16787	0.061903	307,696.00
Apr 28 2024	0.08029	0.00088	1.11%	0.07941	0.08349	0.07915	124,580.00
Apr 27 2024	0.07941	0.00006	0.08%	0.07935	0.07989	0.07586	196,345.00
Apr 26 2024	0.07935	-0.00111	-1.38%	0.08046	0.08349	0.07679	168,802.00
Apr 25 2024	0.08046	0.00336	4.36%	0.0771	0.08193	0.0771	151,057.00
Apr 24 2024	0.0771	-0.00329	-4.09%	0.08039	0.08194	0.07605	197,439.00
Apr 23 2024	0.08039	-0.00127	-1.56%	0.08166	0.08172	0.07765	196,887.00
Apr 22 2024	0.08166	0.00057	0.70%	0.0795	0.08579	0.076	239,314.00
Apr 21 2024	0.08109	-0.00367	-4.33%	0.08476	0.08579	0.080	175,645.00
Apr 20 2024	0.08476	0.00512	6.43%	0.07964	0.08579	0.07857	170,819.00
Apr 19 2024	0.07964	0.00274	3.56%	0.0769	0.08071	0.07647	177,623.00
Apr 18 2024	0.0769	0.00076	1.00%	0.07614	0.080	0.07209	166,494.00
Apr 17 2024	0.07614	-0.00255	-3.24%	0.07869	0.08108	0.076	173,707.00