PolkaFoundry Historical Data - PKFUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaFoundry	PKFUSD	Crypto	10,030,695	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000436	-0.62%	0.069938	0.069342	0.071426

Open	High	Low	Prev. Close	52 Week Range
0.069938	0.069938	0.069938	0.070373	0.047681 - 0.274743

Exchange	Time	Size	Trade Price	Currency
GATE	20:01:26	218.99	0.069938	USD

Price x Volume	Volume	Base Symbol	Related Pairs
15.32	218.99	PKF

PKFUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.080238	0.255938	0.069735	82,653.14	-0.0103	-12.84%
1 Month	0.103857	0.274743	0.069735	76,744.99	-0.03392	-32.66%
3 Months	0.140628	0.274743	0.069735	85,612.48	-0.07069	-50.27%
6 Months	0.13165	0.274743	0.065769	110,310.37	-0.061713	-46.88%
1 Year	0.111397	0.274743	0.047681	107,193.21	-0.041459	-37.22%
3 Years	1.37	2.24	0.00891	60,424.64	-1.31	-94.91%
5 Years	1.74	2.79	0.00891	58,873.90	-1.67	-95.98%

PKFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.070613	-0.000094	-0.13%	0.070463	0.071585	0.066499	24,378.00
Apr 30 2024	0.070707	-0.005496	-7.21%	0.076042	0.077348	0.069735	116,074.00
Apr 29 2024	0.076203	-0.004127	-5.14%	0.081531	0.255938	0.074222	147,709.00
Apr 28 2024	0.08033	0.000945	1.19%	0.079387	0.082994	0.079261	48,100.00
Apr 27 2024	0.079385	0.000236	0.30%	0.07923	0.080064	0.076082	60,166.00
Apr 26 2024	0.079149	-0.00073	-0.91%	0.079827	0.080178	0.077122	41,480.00
Apr 25 2024	0.079879	0.002447	3.16%	0.077548	0.083399	0.076393	75,583.00
Apr 24 2024	0.077432	-0.002723	-3.40%	0.080238	0.082704	0.077077	89,457.00
Apr 23 2024	0.080155	-0.001473	-1.80%	0.081594	0.082052	0.078638	125,844.00
Apr 22 2024	0.081628	0.00073	0.90%	0.081531	0.259078	0.078696	152,913.00
Apr 21 2024	0.080898	-0.003565	-4.22%	0.084411	0.085754	0.080816	108,502.00
Apr 20 2024	0.084463	0.004686	5.87%	0.079431	0.085628	0.078296	70,047.00
Apr 19 2024	0.079777	0.002491	3.22%	0.077153	0.081003	0.074458	106,762.00
Apr 18 2024	0.077287	0.000336	0.44%	0.077128	0.081287	0.074866	103,082.00
Apr 17 2024	0.076951	-0.001414	-1.80%	0.078617	0.080849	0.076085	98,313.00
Apr 16 2024	0.078365	-0.000419	-0.53%	0.07866	0.080289	0.077141	64,794.00
Apr 15 2024	0.078783	-0.003094	-3.78%	0.081531	0.08522	0.078673	121,276.00
Apr 14 2024	0.081877	0.000716	0.88%	0.080615	0.083091	0.077361	75,405.00
Apr 13 2024	0.081161	-0.002519	-3.01%	0.083295	0.087761	0.076682	55,426.00
Apr 12 2024	0.08368	-0.010315	-10.97%	0.0939	0.094776	0.082217	20,349.00
Apr 11 2024	0.093995	-0.005128	-5.17%	0.099008	0.099782	0.092919	21,468.00
Apr 10 2024	0.099122	-0.00089	-0.89%	0.099905	0.110672	0.095348	18,308.00
Apr 09 2024	0.100012	-0.005272	-5.01%	0.105396	0.108006	0.098485	25,035.00
Apr 08 2024	0.105284	0.010612	11.21%	0.112985	0.274743	0.093775	113,923.00
Apr 07 2024	0.094673	-0.003851	-3.91%	0.098294	0.10214	0.090126	38,376.00
Apr 06 2024	0.098523	-0.000573	-0.58%	0.098755	0.100102	0.096475	83,516.00
Apr 05 2024	0.099096	-0.004064	-3.94%	0.103247	0.260341	0.095678	85,582.00
Apr 04 2024	0.10316	-0.000368	-0.36%	0.10312	0.108085	0.100488	44,354.00
Apr 03 2024	0.103527	-0.000049	-0.05%	0.103857	0.105591	0.10167	37,001.00
Apr 02 2024	0.103576	-0.005733	-5.24%	0.108695	0.108968	0.097833	51,562.00