Register to chat with like-minded investors on our interactive forums.
PIZAUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.00000564 | 0.00000031 | 5.82% | 0.00000533 | 0.00000654 | 0.00000522 | 4,352,378,081.00 |
| Jun 07 2024 | 0.00000533 | -0.00000047 | -8.10% | 0.00000580 | 0.00000762 | 0.00000511 | 9,975,733,818.00 |
| Jun 06 2024 | 0.00000580 | 0.00000018 | 3.20% | 0.00000562 | 0.000121 | 0.00000476 | 5,248,791,109.00 |
| Jun 05 2024 | 0.00000562 | 0.00000100 | 22.68% | 0.000014 | 0.000121 | 0.00000435 | 6,102,586,724.00 |
| Jun 04 2024 | 0.00000441 | -0.00000042 | -8.70% | 0.00000483 | 0.000121 | 0.00000424 | 4,223,777,288.00 |
| Jun 03 2024 | 0.00000483 | 0.00000037 | 8.30% | 0.00000446 | 0.00000535 | 0.00000435 | 7,782,353,989.00 |
| Jun 02 2024 | 0.00000446 | 0.00000056 | 14.36% | 0.00000390 | 0.00000509 | 0.00000381 | 8,244,454,340.00 |
| Jun 01 2024 | 0.00000390 | 0.00000002 | 0.52% | 0.00000388 | 0.00000412 | 0.00000381 | 2,872,045,917.00 |
| May 31 2024 | 0.00000388 | 0.00000002 | 0.52% | 0.00000386 | 0.00000421 | 0.00000378 | 4,260,081,480.00 |
| May 30 2024 | 0.00000386 | -0.00000047 | -10.85% | 0.00000433 | 0.00000457 | 0.00000376 | 7,337,606,486.00 |
| May 29 2024 | 0.00000433 | -0.00000031 | -6.68% | 0.00000464 | 0.00000516 | 0.00000411 | 5,280,548,495.00 |
| May 28 2024 | 0.00000464 | -0.00000044 | -8.66% | 0.00000508 | 0.00000508 | 0.00000424 | 4,121,447,195.00 |
| May 27 2024 | 0.00000508 | 0.00000035 | 7.40% | 0.00000481 | 0.00000519 | 0.00000469 | 3,251,109,155.00 |
| May 26 2024 | 0.00000473 | -0.00000039 | -7.62% | 0.00000512 | 0.00000545 | 0.00000468 | 3,623,529,933.00 |
| May 25 2024 | 0.00000512 | 0.00000021 | 4.28% | 0.00000491 | 0.00000535 | 0.00000491 | 3,436,817,002.00 |
| May 24 2024 | 0.00000491 | -0.00000039 | -7.36% | 0.00000530 | 0.00000579 | 0.00000465 | 5,351,645,363.00 |
| May 23 2024 | 0.00000530 | -0.00000069 | -11.52% | 0.00000599 | 0.00000632 | 0.00000500 | 6,766,565,415.00 |
| May 22 2024 | 0.00000599 | -0.00000200 | -25.64% | 0.00000780 | 0.00000786 | 0.00000550 | 7,178,642,850.00 |
| May 21 2024 | 0.00000780 | -0.00000011 | -1.39% | 0.00000791 | 0.00000881 | 0.00000729 | 3,603,716,117.00 |
| May 20 2024 | 0.00000791 | 0.00000006 | 0.76% | 0.00000777 | 0.00000925 | 0.00000704 | 3,906,946,822.00 |
| May 19 2024 | 0.00000785 | -0.00000100 | -11.17% | 0.00000898 | 0.000013 | 0.00000750 | 10,069,576,546.00 |
| May 18 2024 | 0.00000895 | -0.00000100 | -10.00% | 0.00001 | 0.000012 | 0.00000740 | 6,536,992,987.00 |
| May 17 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000012 | 0.00001 | 1,936,755,773.00 |
| May 16 2024 | 0.000011 | 0.00 | 0.00% | 0.00001 | 0.000012 | 0.00001 | 2,703,887,549.00 |
| May 15 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000013 | 0.00001 | 5,854,073,227.00 |
| May 14 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000011 | 1,419,748,173.00 |
| May 13 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000011 | 0.000013 | 0.000011 | 2,466,066,154.00 |
| May 12 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000011 | 1,748,253,108.00 |
| May 11 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 1,252,773,038.00 |
| May 10 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000012 | 1,312,187,332.00 |
| May 09 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000013 | 1,268,068,097.00 |
| May 08 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 1,172,690,715.00 |
| May 07 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 1,484,375,214.00 |
| May 06 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000012 | 0.000015 | 0.000012 | 1,714,486,579.00 |
| May 05 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000012 | 1,346,133,007.00 |
| May 04 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 1,349,150,381.00 |
| May 03 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 1,616,693,874.00 |
| May 02 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000015 | 0.000013 | 1,701,509,125.00 |
| May 01 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000015 | 0.000011 | 2,875,246,737.00 |
| Apr 30 2024 | 0.000012 | -0.00000200 | -14.29% | 0.000014 | 0.000014 | 0.000011 | 2,241,373,823.00 |
| Apr 29 2024 | 0.000014 | 0.00 | 0.00% | 0.000011 | 0.000121 | 0.00000940 | 5,908,216,696.00 |
| Apr 28 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000016 | 0.000014 | 2,400,995,453.00 |
| Apr 27 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 1,910,148,739.00 |
| Apr 26 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000013 | 1,308,127,079.00 |
| Apr 25 2024 | 0.000013 | -0.00000300 | -18.75% | 0.000016 | 0.000016 | 0.000012 | 4,800,482,587.00 |
| Apr 24 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000018 | 0.000014 | 2,165,986,163.00 |
| Apr 23 2024 | 0.000016 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000016 | 1,434,484,838.00 |
| Apr 22 2024 | 0.000016 | 0.00 | 0.00% | 0.000011 | 0.000121 | 0.00000940 | 5,476,545,233.00 |
| Apr 21 2024 | 0.000016 | 0.00000200 | 14.29% | 0.000014 | 0.000016 | 0.000014 | 2,066,640,955.00 |
| Apr 20 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000016 | 0.000013 | 1,923,736,917.00 |
| Apr 19 2024 | 0.000014 | 0.00000200 | 16.67% | 0.000012 | 0.000121 | 0.000012 | 3,536,309,806.00 |
| Apr 18 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 1,691,017,230.00 |
| Apr 17 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000014 | 0.000011 | 4,213,738,715.00 |
| Apr 16 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000121 | 0.000012 | 2,280,731,749.00 |
| Apr 15 2024 | 0.000013 | 0.00000200 | 18.18% | 0.000011 | 0.000017 | 0.000011 | 7,304,867,655.00 |
| Apr 14 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000014 | 0.00001 | 4,679,373,609.00 |
| Apr 13 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000015 | 0.00001 | 4,835,258,288.00 |
| Apr 12 2024 | 0.000012 | -0.00000400 | -25.00% | 0.000015 | 0.000121 | 0.000012 | 4,454,799,068.00 |
| Apr 11 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000014 | 0.000017 | 0.000012 | 3,178,054,271.00 |
| Apr 10 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000017 | 0.000013 | 6,145,446,333.00 |
| Apr 09 2024 | 0.000015 | 0.00000400 | 36.36% | 0.000011 | 0.000018 | 0.000011 | 7,582,836,783.00 |
| Apr 08 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000015 | 0.00000940 | 5,256,191,867.00 |
| Apr 07 2024 | 0.000011 | 0.00000200 | 22.75% | 0.00000879 | 0.000121 | 0.00000810 | 3,667,459,189.00 |
| Apr 06 2024 | 0.00000879 | 0.00000068 | 8.38% | 0.00000811 | 0.00001 | 0.00000800 | 3,451,136,168.00 |
| Apr 05 2024 | 0.00000811 | 0.00000036 | 4.65% | 0.00000775 | 0.00000848 | 0.00000742 | 2,976,735,792.00 |
| Apr 04 2024 | 0.00000775 | 0.00000029 | 3.89% | 0.00000746 | 0.00000840 | 0.00000721 | 3,292,475,128.00 |
| Apr 03 2024 | 0.00000746 | 0.00000054 | 7.80% | 0.00000692 | 0.000121 | 0.00000651 | 4,108,438,564.00 |
| Apr 02 2024 | 0.00000692 | -0.00000090 | -11.51% | 0.00000782 | 0.00000791 | 0.00000664 | 4,577,701,767.00 |
| Apr 01 2024 | 0.00000782 | 0.00000015 | 1.96% | 0.00000843 | 0.00000866 | 0.00000720 | 3,186,132,228.00 |
| Mar 31 2024 | 0.00000767 | -0.00000071 | -8.47% | 0.00000838 | 0.00000878 | 0.00000714 | 2,714,218,026.00 |
| Mar 30 2024 | 0.00000838 | 0.00000026 | 3.20% | 0.00000812 | 0.00000890 | 0.00000780 | 2,391,006,204.00 |
| Mar 29 2024 | 0.00000812 | 0.00000019 | 2.40% | 0.00000793 | 0.00000843 | 0.00000773 | 2,773,889,493.00 |
| Mar 28 2024 | 0.00000793 | -0.00000085 | -9.68% | 0.00000878 | 0.00000878 | 0.00000766 | 3,485,488,469.00 |
| Mar 27 2024 | 0.00000878 | 0.00000017 | 1.97% | 0.00000861 | 0.00000937 | 0.00000755 | 4,604,707,907.00 |
| Mar 26 2024 | 0.00000861 | 0.00000089 | 11.53% | 0.00000772 | 0.00000961 | 0.00000750 | 4,179,737,275.00 |
| Mar 25 2024 | 0.00000772 | -0.00000016 | -2.03% | 0.00000798 | 0.00000987 | 0.00000707 | 9,371,863,034.00 |
| Mar 24 2024 | 0.00000788 | 0.00000200 | 31.50% | 0.00000635 | 0.00000925 | 0.00000551 | 6,648,859,143.00 |
| Mar 23 2024 | 0.00000635 | 0.00 | 0.00% | 0.00000635 | 0.000121 | 0.00000622 | 3,917,424,612.00 |
| Mar 22 2024 | 0.00000635 | 0.00000039 | 6.54% | 0.00000596 | 0.00000651 | 0.00000585 | 4,973,774,750.00 |
| Mar 21 2024 | 0.00000596 | -0.00000029 | -4.64% | 0.00000625 | 0.00000653 | 0.00000500 | 5,376,754,238.00 |
| Mar 20 2024 | 0.00000625 | -0.00000038 | -5.73% | 0.00000663 | 0.000121 | 0.00000588 | 3,959,384,004.00 |
| Mar 19 2024 | 0.00000663 | 0.00000051 | 8.33% | 0.00000689 | 0.00000689 | 0.00000600 | 4,117,656,645.00 |
| Mar 18 2024 | 0.00000612 | -0.00000002 | -0.33% | 0.00000613 | 0.00000690 | 0.00000585 | 6,109,039,579.00 |
| Mar 17 2024 | 0.00000614 | -0.00000002 | -0.32% | 0.00000585 | 0.00000700 | 0.00000585 | 5,349,181,638.00 |
| Mar 16 2024 | 0.00000616 | 0.00000017 | 2.84% | 0.00000603 | 0.00000700 | 0.00000551 | 6,567,718,660.00 |
| Mar 15 2024 | 0.00000599 | -0.00000003 | -0.50% | 0.00000598 | 0.00000645 | 0.00000550 | 13,669,324,520.00 |
| Mar 14 2024 | 0.00000602 | 0.00000003 | 0.50% | 0.00000598 | 0.00000612 | 0.00000578 | 4,397,250,126.00 |
| Mar 13 2024 | 0.00000599 | -0.00000025 | -4.01% | 0.00000624 | 0.00000650 | 0.00000575 | 4,907,480,151.00 |
| Mar 12 2024 | 0.00000624 | 0.00000010 | 1.63% | 0.00000614 | 0.00000666 | 0.00000572 | 5,180,546,356.00 |
| Mar 11 2024 | 0.00000614 | 0.00000038 | 6.60% | 0.00000572 | 0.00000638 | 0.00000570 | 12,896,649,456.00 |
| Mar 10 2024 | 0.00000576 | 0.00000018 | 3.23% | 0.00000558 | 0.00000592 | 0.00000554 | 4,742,202,840.00 |
| Mar 09 2024 | 0.00000558 | -0.00000048 | -7.92% | 0.00000606 | 0.00000612 | 0.00000510 | 7,469,116,164.00 |
