Half Pizza Historical Data - PIZAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Half Pizza	PIZAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	10.00%	0.000011	0.000011	0.000011

Open	High	Low	Prev. Close	52 Week Range
0.00001	0.000011	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:45:07	1,853,672.51	0.000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,099.92	103,535,056.16	PIZA

PIZAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PIZAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000012	0.00001	1,936,755,773.00
May 16 2024	0.000011	0.00	0.00%	0.00001	0.000012	0.00001	2,703,887,549.00
May 15 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000013	0.00001	5,854,073,227.00
May 14 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000011	1,419,748,173.00
May 13 2024	0.000013	0.00000100	8.33%	0.000011	0.000013	0.000011	2,466,066,154.00
May 12 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000011	1,748,253,108.00
May 11 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	1,252,773,038.00
May 10 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000012	1,312,187,332.00
May 09 2024	0.000014	0.00000100	7.69%	0.000013	0.000014	0.000013	1,268,068,097.00
May 08 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	1,172,690,715.00
May 07 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	1,484,375,214.00
May 06 2024	0.000014	0.00000100	7.69%	0.000012	0.000015	0.000012	1,714,486,579.00
May 05 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000012	1,346,133,007.00
May 04 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	1,349,150,381.00
May 03 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	1,616,693,874.00
May 02 2024	0.000014	0.00000100	7.69%	0.000013	0.000015	0.000013	1,701,509,125.00
May 01 2024	0.000013	0.00000100	8.33%	0.000012	0.000015	0.000011	2,875,246,737.00
Apr 30 2024	0.000012	-0.00000200	-14.29%	0.000014	0.000014	0.000011	2,241,373,823.00
Apr 29 2024	0.000014	0.00	0.00%	0.000011	0.000121	0.00000940	5,908,216,696.00
Apr 28 2024	0.000014	0.00	0.00%	0.000014	0.000016	0.000014	2,400,995,453.00
Apr 27 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	1,910,148,739.00
Apr 26 2024	0.000014	0.00000100	7.69%	0.000013	0.000014	0.000013	1,308,127,079.00
Apr 25 2024	0.000013	-0.00000300	-18.75%	0.000016	0.000016	0.000012	4,800,482,587.00
Apr 24 2024	0.000016	0.00	0.00%	0.000016	0.000018	0.000014	2,165,986,163.00
Apr 23 2024	0.000016	0.00	0.00%	0.000017	0.000017	0.000016	1,434,484,838.00
Apr 22 2024	0.000016	0.00	0.00%	0.000011	0.000121	0.00000940	5,476,545,233.00
Apr 21 2024	0.000016	0.00000200	14.29%	0.000014	0.000016	0.000014	2,066,640,955.00
Apr 20 2024	0.000014	0.00	0.00%	0.000014	0.000016	0.000013	1,923,736,917.00
Apr 19 2024	0.000014	0.00000200	16.67%	0.000012	0.000121	0.000012	3,536,309,806.00
Apr 18 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	1,691,017,230.00