PIVX Historical Data - PIVXKRW

Name Symbol Market Market Cap ($) Algorithm
PIVX PIVXKRW Crypto 18,043,328 Not Mineable
  Change % Change Current Price Bid Offer
11.00 2.96% 383.00 383.00 386.00
High Low Open Prev. Close 52 Week Range
389.80 235.00 372.00 372.00 185.00 - 3,850.00
Exchange Time Size Trade Price Currency
BTHB 11:04:23 17.13 383.00 KRW
Price x Volume Volume Base Symbol Related Pairs
33,276,475.85 88,568.39 PIVX PIVXEUR PIVXGBP PIVXBTC

PIVXKRW Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week356.90389.80235.0081,475.6526.107.31%
1 Month363.20441.00235.0077,359.6419.805.45%
3 Months411.00591.00188.00117,702.18-28.00-6.81%
6 Months282.00640.00188.00119,556.20101.0035.82%
1 Year865.003,850.00185.00176,713.02-482.00-55.72%
3 Years1,485.006,200.00185.00284,195.61-1,102.00-74.21%
5 Years1,485.006,200.00185.00284,195.61-1,102.00-74.21%

PIVXKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 372.00 10.90 3.02% 361.10 389.80 235.00 86,958.00
May 26 2020 361.10 -0.900 -0.25% 355.10 375.30 340.00 90,303.00
May 25 2020 362.00 22.00 6.47% 340.30 369.30 340.00 73,939.00
May 24 2020 340.00 -9.00 -2.58% 351.90 364.00 340.00 62,907.00
May 23 2020 349.00 -5.70 -1.61% 354.70 371.20 235.00 80,690.00
May 22 2020 354.70 19.80 5.91% 332.70 371.20 235.00 73,811.00
May 21 2020 334.90 -22.50 -6.30% 356.90 359.70 323.80 101,718.00
May 20 2020 357.40 5.40 1.53% 352.00 362.50 235.00 86,058.00
May 19 2020 352.00 -8.00 -2.22% 356.00 362.50 235.00 85,314.00
May 18 2020 360.00 31.00 9.42% 328.50 360.40 326.00 44,774.00
May 17 2020 329.00 -6.90 -2.05% 335.90 370.60 326.00 82,615.00
May 16 2020 335.90 -10.20 -2.95% 348.90 370.60 328.20 207,949.00
May 15 2020 346.10 27.00 8.46% 319.10 441.00 235.00 179,908.00
May 14 2020 319.10 1.60 0.50% 319.00 323.00 308.50 82,877.00
May 13 2020 317.50 4.70 1.50% 312.80 322.00 308.20 23,954.00
May 12 2020 312.80 10.90 3.61% 301.90 315.00 235.00 55,929.00
May 11 2020 301.90 -19.80 -6.15% 327.00 330.00 295.80 56,101.00
May 10 2020 321.70 -12.40 -3.71% 334.00 336.60 294.90 49,002.00
May 09 2020 334.10 -7.90 -2.31% 342.00 346.80 235.00 26,613.00
May 08 2020 342.00 13.20 4.01% 328.80 354.90 235.00 38,742.00
May 07 2020 328.80 -3.20 -0.96% 331.20 336.60 323.20 58,048.00
May 06 2020 332.00 -7.50 -2.21% 339.50 351.20 235.00 58,916.00
May 05 2020 339.50 -0.100 -0.03% 339.60 344.00 235.00 68,180.00
May 04 2020 339.60 -17.40 -4.87% 357.00 371.30 235.00 73,491.00
May 03 2020 357.00 -12.10 -3.28% 369.10 382.90 235.00 66,542.00
May 02 2020 369.10 -6.90 -1.84% 376.00 382.90 235.00 87,263.00
May 01 2020 376.00 28.00 8.05% 372.20 382.90 347.70 67,011.00
Apr 30 2020 348.00 -13.00 -3.60% 363.20 374.80 338.20 86,540.00
Apr 29 2020 361.00 -1.00 -0.28% 363.00 369.30 341.20 128,586.00
Apr 28 2020 362.00 13.10 3.75% 347.70 363.00 332.50 92,371.00
See More Historical Prices »


Your Recent History
COIN
PIVXKRW
PIVX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.